Clorox CoNYSE:CLX
- LAST PRICE136.6000
- TODAY'S CHANGE (%)1.3100 (0.9683%)
- Bid / Lots136.4100/ 1
- Ask / Lots137.1500/ 1
- Open / Previous Close135.1100 / 135.2900
- Day Range
- 52 Week Range
- Volume979,490
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLX |
|---|---|---|
| 09:32 ET | 10761 | 135.2875 |
| 09:34 ET | 600 | 135.2875 |
| 09:36 ET | 491 | 135.2775 |
| 09:38 ET | 1443 | 135.186 |
| 09:39 ET | 10063 | 135.145 |
| 09:41 ET | 2415 | 134.9107 |
| 09:43 ET | 200 | 134.87 |
| 09:45 ET | 4938 | 135.02 |
| 09:48 ET | 10291 | 134.895 |
| 09:50 ET | 3600 | 134.895 |
| 09:52 ET | 4658 | 134.96 |
| 09:54 ET | 3697 | 135 |
| 09:56 ET | 300 | 135.095 |
| 09:57 ET | 800 | 135.44 |
| 09:59 ET | 2005 | 135.365 |
| 10:01 ET | 1600 | 135.535 |
| 10:03 ET | 3375 | 135.39 |
| 10:06 ET | 2519 | 135.33 |
| 10:08 ET | 1223 | 135.58 |
| 10:10 ET | 523 | 135.775 |
| 10:12 ET | 500 | 135.77 |
| 10:14 ET | 400 | 135.9 |
| 10:15 ET | 3990 | 136.23 |
| 10:17 ET | 1000 | 136.3 |
| 10:19 ET | 2862 | 136.63 |
| 10:21 ET | 2234 | 136.66 |
| 10:24 ET | 900 | 136.89 |
| 10:26 ET | 5491 | 136.48 |
| 10:28 ET | 520 | 136.615 |
| 10:30 ET | 1100 | 136.56 |
| 10:32 ET | 1216 | 136.59 |
| 10:33 ET | 1805 | 136.69 |
| 10:35 ET | 800 | 136.8 |
| 10:37 ET | 1300 | 136.59 |
| 10:39 ET | 708 | 136.635 |
| 10:42 ET | 2101 | 136.88 |
| 10:44 ET | 3946 | 137.11 |
| 10:46 ET | 2201 | 137.26 |
| 10:48 ET | 200 | 137.26 |
| 10:50 ET | 100 | 137.2391 |
| 10:51 ET | 4767 | 137.27 |
| 10:53 ET | 6510 | 137.21 |
| 10:55 ET | 1527 | 137.2 |
| 10:57 ET | 1200 | 137.22 |
| 11:00 ET | 600 | 137.03 |
| 11:02 ET | 600 | 137.15 |
| 11:04 ET | 1869 | 136.91 |
| 11:06 ET | 691 | 137.01 |
| 11:08 ET | 7269 | 136.93 |
| 11:09 ET | 3697 | 136.96 |
| 11:11 ET | 800 | 136.95 |
| 11:13 ET | 1026 | 136.865 |
| 11:15 ET | 6547 | 136.94 |
| 11:18 ET | 2497 | 136.8884 |
| 11:20 ET | 500 | 136.92 |
| 11:22 ET | 1400 | 136.85 |
| 11:24 ET | 3951 | 136.93 |
| 11:26 ET | 2555 | 136.9529 |
| 11:27 ET | 800 | 136.93 |
| 11:29 ET | 4859 | 136.91 |
| 11:31 ET | 3143 | 136.755 |
| 11:33 ET | 1150 | 136.585 |
| 11:36 ET | 2602 | 136.23 |
| 11:38 ET | 744 | 136.49 |
| 11:40 ET | 1221 | 136.4 |
| 11:42 ET | 1610 | 136.53 |
| 11:44 ET | 520 | 136.57 |
| 11:45 ET | 631 | 136.6247 |
| 11:47 ET | 1100 | 136.56 |
| 11:49 ET | 100 | 136.62 |
| 11:51 ET | 390 | 136.7 |
| 11:54 ET | 289 | 136.77 |
| 11:56 ET | 228 | 136.705 |
| 11:58 ET | 1243 | 136.66 |
| 12:00 ET | 2630 | 136.51 |
| 12:02 ET | 759 | 136.56 |
| 12:03 ET | 300 | 136.62 |
| 12:05 ET | 246 | 136.585 |
| 12:07 ET | 500 | 136.66 |
| 12:09 ET | 304 | 136.69 |
| 12:12 ET | 200 | 136.69 |
| 12:14 ET | 2299 | 136.59 |
| 12:16 ET | 673 | 136.6 |
| 12:18 ET | 1702 | 136.55 |
| 12:20 ET | 948 | 136.53 |
| 12:21 ET | 670 | 136.62 |
| 12:23 ET | 3774 | 136.685 |
| 12:25 ET | 1478 | 136.61 |
| 12:27 ET | 1465 | 136.66 |
| 12:30 ET | 1181 | 136.749 |
| 12:32 ET | 429 | 136.67 |
| 12:34 ET | 1159 | 136.535 |
| 12:36 ET | 1749 | 136.48 |
| 12:38 ET | 432 | 136.44 |
| 12:39 ET | 1739 | 136.51 |
| 12:41 ET | 505 | 136.63 |
| 12:43 ET | 1245 | 136.565 |
| 12:45 ET | 1326 | 136.61 |
| 12:48 ET | 1284 | 136.6 |
| 12:50 ET | 700 | 136.62 |
| 12:52 ET | 200 | 136.66 |
| 12:54 ET | 701 | 136.69 |
| 12:56 ET | 700 | 136.64 |
| 12:57 ET | 400 | 136.521 |
| 12:59 ET | 1239 | 136.54 |
| 01:01 ET | 815 | 136.64 |
| 01:03 ET | 300 | 136.64 |
| 01:06 ET | 1397 | 136.71 |
| 01:08 ET | 2268 | 136.78 |
| 01:10 ET | 200 | 136.86 |
| 01:12 ET | 727 | 136.91 |
| 01:14 ET | 2081 | 136.87 |
| 01:15 ET | 300 | 136.93 |
| 01:17 ET | 1100 | 136.94 |
| 01:19 ET | 451 | 136.93 |
| 01:21 ET | 802 | 136.9 |
| 01:24 ET | 1035 | 136.99 |
| 01:26 ET | 812 | 136.93 |
| 01:28 ET | 907 | 136.96 |
| 01:30 ET | 1912 | 136.91 |
| 01:32 ET | 1024 | 136.7801 |
| 01:33 ET | 100 | 136.79 |
| 01:35 ET | 1818 | 136.82 |
| 01:37 ET | 300 | 136.78 |
| 01:39 ET | 1592 | 136.78 |
| 01:42 ET | 3345 | 136.7307 |
| 01:44 ET | 1000 | 136.695 |
| 01:46 ET | 1100 | 136.57 |
| 01:48 ET | 1140 | 136.66 |
| 01:50 ET | 725 | 136.615 |
| 01:51 ET | 317 | 136.6 |
| 01:53 ET | 910 | 136.63 |
| 01:55 ET | 228 | 136.67 |
| 01:57 ET | 1969 | 136.62 |
| 02:00 ET | 2191 | 136.55 |
| 02:02 ET | 2048 | 136.54 |
| 02:04 ET | 400 | 136.542 |
| 02:06 ET | 1152 | 136.45 |
| 02:08 ET | 1000 | 136.52 |
| 02:09 ET | 100 | 136.54 |
| 02:11 ET | 200 | 136.515 |
| 02:13 ET | 487 | 136.55 |
| 02:15 ET | 1231 | 136.49 |
| 02:18 ET | 2967 | 136.34 |
| 02:20 ET | 1554 | 136.215 |
| 02:22 ET | 600 | 136.2 |
| 02:24 ET | 865 | 136.28 |
| 02:26 ET | 1111 | 136.365 |
| 02:27 ET | 1934 | 136.39 |
| 02:29 ET | 268 | 136.39 |
| 02:31 ET | 1437 | 136.47 |
| 02:33 ET | 1022 | 136.47 |
| 02:36 ET | 2216 | 136.37 |
| 02:38 ET | 1483 | 136.45 |
| 02:40 ET | 601 | 136.515 |
| 02:42 ET | 200 | 136.55 |
| 02:44 ET | 300 | 136.58 |
| 02:45 ET | 2759 | 136.75 |
| 02:47 ET | 3052 | 136.76 |
| 02:49 ET | 900 | 136.87 |
| 02:51 ET | 1320 | 136.89 |
| 02:54 ET | 1255 | 136.95 |
| 02:56 ET | 3087 | 136.99 |
| 02:58 ET | 1500 | 136.8 |
| 03:00 ET | 700 | 136.805 |
| 03:02 ET | 1206 | 136.63 |
| 03:03 ET | 3586 | 136.565 |
| 03:05 ET | 1000 | 136.48 |
| 03:07 ET | 1263 | 136.5005 |
| 03:09 ET | 5256 | 136.544 |
| 03:12 ET | 10305 | 136.4 |
| 03:14 ET | 2857 | 136.375 |
| 03:16 ET | 3761 | 136.22 |
| 03:18 ET | 1787 | 136.28 |
| 03:20 ET | 3213 | 136.22 |
| 03:21 ET | 3337 | 136.31 |
| 03:23 ET | 2178 | 136.35 |
| 03:25 ET | 5108 | 136.38 |
| 03:27 ET | 4555 | 136.55 |
| 03:30 ET | 3013 | 136.47 |
| 03:32 ET | 1300 | 136.61 |
| 03:34 ET | 7308 | 136.58 |
| 03:36 ET | 3300 | 136.59 |
| 03:38 ET | 2525 | 136.645 |
| 03:39 ET | 3732 | 136.734 |
| 03:41 ET | 2917 | 136.755 |
| 03:43 ET | 3132 | 136.81 |
| 03:45 ET | 6972 | 136.78 |
| 03:48 ET | 5319 | 136.725 |
| 03:50 ET | 7538 | 136.67 |
| 03:52 ET | 12939 | 136.77 |
| 03:54 ET | 10580 | 136.75 |
| 03:56 ET | 21112 | 136.4 |
| 03:57 ET | 17224 | 136.561 |
| 03:59 ET | 38765 | 136.6 |
Today
The Clorox Company's Latest ESG Excellence, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Yesterday
KINGSFORD(R) DRAFTS JASON KELCE AS "KING OF THE GRILL", from 12:45PM ET on Wednesday Jun 26, 2024 by Dow Jones
12:45PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
How This Glad Plant Manager Builds Inclusive, People-Centered Teams, from 10:40AM ET on Tuesday Jun 25, 2024 by Dow Jones
10:40AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
DJ Clorox Initiated at Underperform by Exane BNP Paribas, from 1:30PM ET on Monday Jun 24, 2024 by Dow Jones
1:30PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 22, 2024
DJ These Stocks Could Benefit From the CDK Cyberattack -- Barrons.com, from 3:57PM ET on Saturday Jun 22, 2024 by Dow Jones
3:57PM ET on Saturday Jun 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Clorox Co | 16.8B | 71.6x | -26.62% |
Church & Dwight Co Inc | 25.5B | 33.0x | +6.12% |
Reynolds Consumer Products Inc | 6.1B | 18.0x | +10.32% |
WD-40 Co | 3.0B | 44.1x | +3.17% |
CleanCore Solutions Inc | 26.2M | -13.4x | --- |
PURE Biosciences Inc | 7.9M | -2.5x | --- |
Company Information
The Clorox Company is a multinational manufacturer and marketer of consumer and professional products. The Company operates through four segments: Health and Wellness, Household, Lifestyle, and International. The Health and Wellness segment consists of cleaning, disinfecting and professional products mainly marketed and sold in the United States. The Household segment consists of bags and wraps, cat litter and grilling products marketed and sold in the United States. The Lifestyle segment consists of food, natural personal care products and water-filtration products marketed and sold in the United States. The International consists of products sold outside the United States. The products within International segment include laundry additives; home care products; water-filtration products; digestive health products; grilling products; cat litter; food; bags and wraps; natural personal care products; and professional cleaning and disinfecting products.
Contact Information
- Headquarters
- 1221 BroadwayOAKLAND, CA, United States 94612-1888
- Phone
- 510-271-7000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Linda Rendle
- Chief Financial Officer, Executive Vice President
- Kevin Jacobsen
- Group President – Health and Hygiene
- Chris Hyder
- Chief Operating Officer, Executive Vice President
- Eric Reynolds
- Chief People and Corporate Affairs Officer, Executive Vice President
- Kirsten Marriner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.8B |
|---|---|
Revenue (TTM) | $7.2B |
Shares Outstanding | 124.2M |
Dividend Yield | 3.51% |
Annual Dividend Rate | 4.8000 USD |
Ex-Dividend Date | 04-23-24 |
Pay Date | 05-10-24 |
Beta | 0.38 |
EPS | $1.91 |
Book Value | $1.78 |
P/E Ratio | 71.6x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 34.3x |
Operating Margin | 4.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
