Clorox CoNYSE:CLX
- LAST PRICE165.9500
- TODAY'S CHANGE (%)-0.3200 (-0.1925%)
- Bid / Lots165.4100/ 1
- Ask / Lots166.1100/ 1
- Open / Previous Close167.5000 / 166.2700
- Day Range
- 52 Week Range
- Volume870,160
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLX |
|---|---|---|
| 09:32 ET | 22803 | 169 |
| 09:34 ET | 4628 | 168.3 |
| 09:36 ET | 2672 | 168.43 |
| 09:38 ET | 2513 | 168.62 |
| 09:39 ET | 1354 | 167.66 |
| 09:41 ET | 740 | 167.67 |
| 09:43 ET | 5642 | 167.3019 |
| 09:45 ET | 522 | 167.235 |
| 09:50 ET | 100 | 166.79 |
| 09:52 ET | 335 | 166.98 |
| 09:54 ET | 500 | 167.17 |
| 09:56 ET | 300 | 167.03 |
| 09:57 ET | 400 | 166.8 |
| 09:59 ET | 225 | 166.83 |
| 10:01 ET | 2468 | 166.805 |
| 10:03 ET | 750 | 166.63 |
| 10:06 ET | 650 | 166.425 |
| 10:08 ET | 100 | 166.24 |
| 10:10 ET | 3288 | 166.32 |
| 10:12 ET | 580 | 166.33 |
| 10:14 ET | 300 | 166.25 |
| 10:15 ET | 1695 | 165.96 |
| 10:17 ET | 1067 | 166.25 |
| 10:19 ET | 3579 | 166.155 |
| 10:21 ET | 3448 | 166.135 |
| 10:24 ET | 1325 | 166.08 |
| 10:26 ET | 1018 | 165.88 |
| 10:28 ET | 6063 | 165.795 |
| 10:30 ET | 3275 | 165.735 |
| 10:32 ET | 3137 | 165.77 |
| 10:33 ET | 1200 | 165.828 |
| 10:35 ET | 100 | 165.795 |
| 10:37 ET | 4800 | 165.895 |
| 10:39 ET | 1902 | 165.895 |
| 10:42 ET | 406 | 165.66 |
| 10:44 ET | 1330 | 165.68 |
| 10:46 ET | 900 | 165.8175 |
| 10:48 ET | 850 | 165.885 |
| 10:50 ET | 6969 | 165.86 |
| 10:51 ET | 2158 | 165.88 |
| 10:53 ET | 1100 | 165.72 |
| 10:55 ET | 7500 | 165.59 |
| 10:57 ET | 7756 | 165.74 |
| 11:00 ET | 126 | 165.61 |
| 11:02 ET | 1910 | 165.68 |
| 11:04 ET | 1200 | 165.74 |
| 11:06 ET | 1790 | 165.85 |
| 11:08 ET | 210 | 165.92 |
| 11:09 ET | 450 | 166.045 |
| 11:11 ET | 1000 | 166 |
| 11:13 ET | 530 | 165.95 |
| 11:15 ET | 640 | 165.8337 |
| 11:18 ET | 200 | 165.82 |
| 11:22 ET | 150 | 165.895 |
| 11:24 ET | 300 | 165.76 |
| 11:26 ET | 608 | 165.8 |
| 11:27 ET | 100 | 165.81 |
| 11:29 ET | 300 | 165.8 |
| 11:31 ET | 151 | 165.733227 |
| 11:33 ET | 801 | 165.81 |
| 11:36 ET | 100 | 165.81 |
| 11:38 ET | 1974 | 165.7485 |
| 11:40 ET | 2011 | 165.92 |
| 11:42 ET | 300 | 165.87 |
| 11:44 ET | 700 | 165.94 |
| 11:45 ET | 100 | 165.905 |
| 11:47 ET | 901 | 166.015 |
| 11:49 ET | 369 | 166.05 |
| 11:51 ET | 689 | 166.12 |
| 11:54 ET | 2549 | 165.96 |
| 11:56 ET | 300 | 165.91 |
| 11:58 ET | 300 | 165.95 |
| 12:00 ET | 100 | 165.95 |
| 12:02 ET | 1052 | 165.795 |
| 12:03 ET | 2946 | 165.98 |
| 12:07 ET | 583 | 165.75 |
| 12:09 ET | 1080 | 165.78 |
| 12:12 ET | 500 | 165.75 |
| 12:14 ET | 866 | 165.87 |
| 12:16 ET | 408 | 165.81 |
| 12:18 ET | 800 | 165.95 |
| 12:20 ET | 800 | 166.05 |
| 12:21 ET | 100 | 165.97 |
| 12:23 ET | 484 | 166 |
| 12:25 ET | 874 | 166.06 |
| 12:27 ET | 1906 | 166.07 |
| 12:30 ET | 100 | 165.96 |
| 12:32 ET | 3428 | 166.015 |
| 12:34 ET | 773 | 166.0134 |
| 12:36 ET | 537 | 165.98 |
| 12:38 ET | 1882 | 166.11 |
| 12:39 ET | 2546 | 166.11 |
| 12:41 ET | 289 | 166.13 |
| 12:43 ET | 800 | 166.01 |
| 12:45 ET | 1201 | 166.15 |
| 12:48 ET | 300 | 166.115 |
| 12:50 ET | 550 | 166.11 |
| 12:52 ET | 229 | 166.07 |
| 12:54 ET | 100 | 166.07 |
| 12:56 ET | 504 | 166.05 |
| 12:57 ET | 1304 | 166.1 |
| 12:59 ET | 1115 | 166.14 |
| 01:01 ET | 715 | 166.1 |
| 01:03 ET | 301 | 166.115 |
| 01:06 ET | 921 | 166.16 |
| 01:08 ET | 100 | 166.15 |
| 01:12 ET | 823 | 166.145 |
| 01:14 ET | 700 | 166.08 |
| 01:15 ET | 3462 | 166.01 |
| 01:17 ET | 1628 | 166.17 |
| 01:19 ET | 338 | 166.17 |
| 01:21 ET | 4364 | 166.2 |
| 01:24 ET | 100 | 166.17 |
| 01:26 ET | 1649 | 166.115 |
| 01:28 ET | 800 | 165.97 |
| 01:30 ET | 100 | 165.98 |
| 01:32 ET | 500 | 165.99 |
| 01:33 ET | 524 | 166.065 |
| 01:35 ET | 1124 | 166.06 |
| 01:37 ET | 700 | 166.09 |
| 01:39 ET | 2500 | 166.19 |
| 01:42 ET | 400 | 166.19 |
| 01:44 ET | 611 | 166.26 |
| 01:46 ET | 3305 | 166.345 |
| 01:48 ET | 100 | 166.25 |
| 01:51 ET | 215 | 166.13 |
| 01:53 ET | 400 | 166.04 |
| 01:55 ET | 525 | 166.11 |
| 01:57 ET | 1421 | 166.2 |
| 02:02 ET | 2365 | 166.28 |
| 02:04 ET | 1478 | 166.198 |
| 02:06 ET | 400 | 166.2 |
| 02:08 ET | 200 | 166.21 |
| 02:09 ET | 300 | 166.16 |
| 02:13 ET | 607 | 166.35 |
| 02:15 ET | 100 | 166.285 |
| 02:18 ET | 550 | 166.285 |
| 02:20 ET | 203 | 166.31 |
| 02:22 ET | 919 | 166.31 |
| 02:24 ET | 1700 | 166.355 |
| 02:26 ET | 626 | 166.345 |
| 02:27 ET | 908 | 166.35 |
| 02:29 ET | 1900 | 166.465 |
| 02:31 ET | 2802 | 166.34 |
| 02:33 ET | 100 | 166.34 |
| 02:36 ET | 500 | 166.38 |
| 02:38 ET | 700 | 166.41 |
| 02:40 ET | 800 | 166.31 |
| 02:42 ET | 500 | 166.29 |
| 02:44 ET | 3102 | 166.42 |
| 02:45 ET | 404 | 166.449 |
| 02:47 ET | 456 | 166.395 |
| 02:49 ET | 300 | 166.37 |
| 02:51 ET | 300 | 166.405 |
| 02:54 ET | 1678 | 166.43 |
| 02:56 ET | 2000 | 166.33 |
| 02:58 ET | 1800 | 166.29 |
| 03:00 ET | 500 | 166.26 |
| 03:02 ET | 10537 | 166.0299 |
| 03:03 ET | 950 | 166 |
| 03:05 ET | 1336 | 165.865 |
| 03:07 ET | 3288 | 166.02 |
| 03:09 ET | 1427 | 165.97 |
| 03:12 ET | 1184 | 165.915 |
| 03:14 ET | 400 | 165.96 |
| 03:16 ET | 713 | 165.885 |
| 03:18 ET | 1400 | 165.88 |
| 03:20 ET | 2521 | 165.915 |
| 03:21 ET | 325 | 165.91 |
| 03:23 ET | 400 | 165.89 |
| 03:25 ET | 1600 | 165.98 |
| 03:27 ET | 3353 | 165.975 |
| 03:30 ET | 3712 | 165.99 |
| 03:32 ET | 4531 | 166.01 |
| 03:34 ET | 100 | 166.015 |
| 03:36 ET | 4237 | 166.13 |
| 03:38 ET | 1520 | 166.01 |
| 03:39 ET | 1660 | 166.125 |
| 03:41 ET | 1517 | 166.15 |
| 03:43 ET | 2591 | 166.145 |
| 03:45 ET | 3128 | 166.069 |
| 03:48 ET | 2725 | 166.22 |
| 03:50 ET | 4066 | 166.27 |
| 03:52 ET | 8413 | 166.32 |
| 03:54 ET | 5648 | 166.12 |
| 03:56 ET | 6471 | 166.18 |
| 03:57 ET | 16429 | 166.09 |
| 03:59 ET | 223839 | 165.95 |
Sep 10, 2024
Clorox Completes Previously Announced Divestiture of its Better Health VMS Business, from 4:15PM ET on Tuesday Sep 10, 2024 by Dow Jones
4:15PM ET on Tuesday Sep 10, 2024 by Dow JonesPress Release: Clorox Completes Previously Announced Divestiture of its Better Health VMS Business, from 4:15PM ET on Tuesday Sep 10, 2024 by Dow Jones
4:15PM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 6, 2024
DJ Clorox Is Maintained at Neutral by Citigroup, from 2:48PM ET on Friday Sep 06, 2024 by Dow Jones
2:48PM ET on Friday Sep 06, 2024 by Dow JonesDJ Clorox Is Maintained at Neutral by DA Davidson, from 11:18AM ET on Friday Sep 06, 2024 by Dow Jones
11:18AM ET on Friday Sep 06, 2024 by Dow Jones
Sep 4, 2024
How Clorox is Providing (a Convoy of) Hope Through Product Donations, from 9:58AM ET on Wednesday Sep 04, 2024 by Dow Jones
9:58AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Clorox Co | 20.6B | 74.1x | -18.70% |
Church & Dwight Co Inc | 25.5B | 32.4x | +6.12% |
Reynolds Consumer Products Inc | 6.7B | 18.5x | +10.32% |
WD-40 Co | 3.5B | 51.1x | +3.17% |
CleanCore Solutions Inc | 14.3M | -7.4x | --- |
PURE Biosciences Inc | 8.9M | -2.0x | --- |
Company Information
The Clorox Company is a multinational manufacturer and marketer of consumer and professional products. The Company operates through four segments: Health and Wellness, Household, Lifestyle, and International. Its Health and Wellness segment consists of cleaning, disinfecting and professional products marketed and sold under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr and Formula 409 brands in the United States. Its Household segment consists of bags and wraps, cat litter and grilling products marketed and sold under the Glad, Fresh Step and Scoop Away, and Kingsford brands in the United States. The lifestyle segment consists of food, water-filtration and natural personal care products marketed and sold under the Hidden Valley, Brita and Burt’s Bees brands. International consists of products sold outside the United States. Its products within this segment include laundry additives, home care products, bags and wraps, cat litter, water-filtration products and others.
Contact Information
- Headquarters
- 1221 BroadwayOAKLAND, CA, United States 94612-1888
- Phone
- 510-271-7000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Linda Rendle
- Chief Financial Officer, Executive Vice President
- Kevin Jacobsen
- Group President – Health and Hygiene
- Chris Hyder
- Chief Operating Officer, Executive Vice President
- Eric Reynolds
- Chief People and Corporate Affairs Officer, Executive Vice President
- Kirsten Marriner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.6B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 123.9M |
Dividend Yield | 2.94% |
Annual Dividend Rate | 4.8800 USD |
Ex-Dividend Date | 08-14-24 |
Pay Date | 08-30-24 |
Beta | 0.39 |
EPS | $2.24 |
Book Value | $2.64 |
P/E Ratio | 74.1x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 39.1x |
Operating Margin | 5.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
