Canadian Imperial Bank of CommerceNYSE:CMView on Canadian Exchange
- LAST PRICE64.6800
- TODAY'S CHANGE (%)-0.0500 (-0.0772%)
- Bid / Lots62.0700/ 1
- Ask / Lots66.4200/ 1
- Open / Previous Close64.8000 / 64.7300
- Day Range
- 52 Week Range
- Volume839,403
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CM |
|---|---|---|
| 09:32 ET | 10247 | 64.73 |
| 09:33 ET | 4900 | 64.8 |
| 09:35 ET | 2234 | 64.91 |
| 09:37 ET | 2487 | 64.95 |
| 09:39 ET | 3246 | 64.95 |
| 09:42 ET | 1113 | 65.02 |
| 09:44 ET | 1300 | 65.04 |
| 09:46 ET | 1100 | 65.04 |
| 09:48 ET | 1100 | 65.07 |
| 09:50 ET | 1769 | 65.12 |
| 09:51 ET | 2070 | 65.12 |
| 09:53 ET | 1986 | 65.1247 |
| 09:55 ET | 400 | 65.04 |
| 09:57 ET | 100 | 65.0401 |
| 10:00 ET | 501 | 65.06 |
| 10:02 ET | 900 | 65.1 |
| 10:04 ET | 1006 | 65.1 |
| 10:06 ET | 704 | 65.1 |
| 10:08 ET | 823 | 65.07 |
| 10:09 ET | 100 | 65.06 |
| 10:11 ET | 2102 | 65.06 |
| 10:13 ET | 967 | 64.96 |
| 10:15 ET | 2408 | 64.97 |
| 10:18 ET | 328 | 64.94 |
| 10:20 ET | 663 | 64.9321 |
| 10:22 ET | 100 | 64.95 |
| 10:24 ET | 200 | 64.95 |
| 10:26 ET | 200 | 64.87 |
| 10:27 ET | 500 | 64.74 |
| 10:29 ET | 332 | 64.81 |
| 10:31 ET | 523 | 64.83 |
| 10:33 ET | 700 | 64.85 |
| 10:36 ET | 250 | 64.85 |
| 10:38 ET | 300 | 64.82 |
| 10:40 ET | 408 | 64.745 |
| 10:42 ET | 100 | 64.78 |
| 10:44 ET | 3846 | 64.89 |
| 10:45 ET | 2500 | 64.87 |
| 10:47 ET | 500 | 64.85 |
| 10:49 ET | 554 | 64.89 |
| 10:51 ET | 1299 | 64.915 |
| 10:54 ET | 200 | 64.95 |
| 10:56 ET | 482 | 64.99 |
| 11:00 ET | 1381 | 65.05 |
| 11:02 ET | 400 | 64.98 |
| 11:03 ET | 400 | 64.96 |
| 11:05 ET | 1077 | 64.89 |
| 11:07 ET | 350 | 64.93 |
| 11:09 ET | 202 | 64.99 |
| 11:12 ET | 300 | 65.005 |
| 11:14 ET | 600 | 64.99 |
| 11:16 ET | 1760 | 65.01 |
| 11:18 ET | 1702 | 64.99 |
| 11:20 ET | 950 | 65.01 |
| 11:21 ET | 1712 | 64.98 |
| 11:23 ET | 1013 | 64.98 |
| 11:25 ET | 8269 | 64.99 |
| 11:27 ET | 1000 | 64.96 |
| 11:30 ET | 100 | 64.97 |
| 11:32 ET | 510 | 64.985 |
| 11:34 ET | 1400 | 64.99 |
| 11:36 ET | 1010 | 64.98 |
| 11:38 ET | 1200 | 65 |
| 11:39 ET | 1502 | 64.99 |
| 11:41 ET | 2058 | 64.98 |
| 11:43 ET | 805 | 65 |
| 11:45 ET | 699 | 64.97 |
| 11:48 ET | 1110 | 65.02 |
| 11:50 ET | 750 | 64.9901 |
| 11:52 ET | 100 | 64.98 |
| 11:54 ET | 700 | 64.9949 |
| 11:56 ET | 1122 | 64.95 |
| 11:57 ET | 5290 | 64.85 |
| 11:59 ET | 400 | 64.85 |
| 12:01 ET | 600 | 64.82 |
| 12:03 ET | 820 | 64.75 |
| 12:06 ET | 500 | 64.81 |
| 12:08 ET | 100 | 64.82 |
| 12:10 ET | 400 | 64.8 |
| 12:12 ET | 450 | 64.85 |
| 12:14 ET | 760 | 64.88 |
| 12:15 ET | 197 | 64.91 |
| 12:17 ET | 300 | 64.85 |
| 12:19 ET | 300 | 64.85 |
| 12:21 ET | 300 | 64.875 |
| 12:24 ET | 600 | 64.82 |
| 12:30 ET | 400 | 64.83 |
| 12:32 ET | 710 | 64.81 |
| 12:33 ET | 377 | 64.81 |
| 12:35 ET | 405 | 64.82 |
| 12:37 ET | 302 | 64.82 |
| 12:39 ET | 400 | 64.81 |
| 12:42 ET | 780 | 64.805 |
| 12:44 ET | 200 | 64.81 |
| 12:46 ET | 1013 | 64.8 |
| 12:48 ET | 600 | 64.74 |
| 12:50 ET | 5509 | 64.79 |
| 12:51 ET | 770 | 64.82 |
| 12:53 ET | 612 | 64.81 |
| 12:55 ET | 600 | 64.81 |
| 12:57 ET | 2401 | 64.78 |
| 01:00 ET | 1106 | 64.78 |
| 01:02 ET | 295 | 64.79 |
| 01:04 ET | 602 | 64.78 |
| 01:06 ET | 3491 | 64.79 |
| 01:09 ET | 540 | 64.78 |
| 01:11 ET | 180 | 64.79 |
| 01:13 ET | 100 | 64.815 |
| 01:15 ET | 108 | 64.7921 |
| 01:18 ET | 200 | 64.81 |
| 01:20 ET | 800 | 64.82 |
| 01:22 ET | 701 | 64.84 |
| 01:24 ET | 400 | 64.825 |
| 01:27 ET | 700 | 64.83 |
| 01:29 ET | 200 | 64.795 |
| 01:31 ET | 500 | 64.81 |
| 01:33 ET | 593 | 64.8 |
| 01:36 ET | 100 | 64.8 |
| 01:38 ET | 202 | 64.81 |
| 01:40 ET | 501 | 64.81 |
| 01:44 ET | 100 | 64.83 |
| 01:45 ET | 452 | 64.84 |
| 01:47 ET | 700 | 64.85 |
| 01:49 ET | 508 | 64.82 |
| 01:51 ET | 402 | 64.825 |
| 01:54 ET | 705 | 64.87 |
| 01:56 ET | 2371 | 64.9 |
| 01:58 ET | 990 | 64.9 |
| 02:00 ET | 700 | 64.9 |
| 02:02 ET | 700 | 64.89 |
| 02:05 ET | 413 | 64.8746 |
| 02:07 ET | 660 | 64.86 |
| 02:09 ET | 100 | 64.85 |
| 02:12 ET | 300 | 64.79 |
| 02:14 ET | 5964 | 64.78 |
| 02:16 ET | 1894 | 64.81 |
| 02:18 ET | 600 | 64.785 |
| 02:20 ET | 1000 | 64.795 |
| 02:21 ET | 2136 | 64.79 |
| 02:23 ET | 1139 | 64.78 |
| 02:25 ET | 600 | 64.745 |
| 02:27 ET | 3619 | 64.74 |
| 02:30 ET | 700 | 64.75 |
| 02:32 ET | 2259 | 64.74 |
| 02:36 ET | 2805 | 64.755 |
| 02:38 ET | 10416 | 64.78 |
| 02:39 ET | 1875 | 64.795 |
| 02:41 ET | 1846 | 64.77 |
| 02:43 ET | 51625 | 64.725 |
| 02:45 ET | 27636 | 64.77 |
| 02:48 ET | 13942 | 64.75 |
| 02:50 ET | 2684 | 64.71 |
| 02:52 ET | 1561 | 64.67 |
| 02:54 ET | 317 | 64.685 |
| 02:56 ET | 1541 | 64.6685 |
| 02:57 ET | 527 | 64.66 |
| 02:59 ET | 2800 | 64.61 |
| 03:01 ET | 2015 | 64.5847 |
| 03:03 ET | 6246 | 64.67 |
| 03:06 ET | 500 | 64.64 |
| 03:08 ET | 5024 | 64.66 |
| 03:10 ET | 2093 | 64.64 |
| 03:12 ET | 5327 | 64.64 |
| 03:14 ET | 1696 | 64.64 |
| 03:15 ET | 1213 | 64.62 |
| 03:17 ET | 1324 | 64.635 |
| 03:19 ET | 2809 | 64.655 |
| 03:21 ET | 800 | 64.65 |
| 03:24 ET | 1300 | 64.635 |
| 03:26 ET | 1760 | 64.645 |
| 03:28 ET | 1989 | 64.66 |
| 03:30 ET | 1934 | 64.65 |
| 03:32 ET | 2896 | 64.665 |
| 03:33 ET | 1850 | 64.67 |
| 03:35 ET | 2096 | 64.66 |
| 03:37 ET | 1603 | 64.64 |
| 03:39 ET | 2078 | 64.62 |
| 03:42 ET | 3600 | 64.6 |
| 03:44 ET | 1229 | 64.58 |
| 03:46 ET | 1624 | 64.6 |
| 03:48 ET | 4458 | 64.605 |
| 03:50 ET | 3721 | 64.605 |
| 03:51 ET | 9496 | 64.61 |
| 03:53 ET | 5039 | 64.6 |
| 03:55 ET | 18757 | 64.635 |
| 03:57 ET | 12536 | 64.66 |
| 04:00 ET | 142242 | 64.68 |
Today
Yesterday
DJ Canadian Imperial Bank Of Commerce Stock Falls Tuesday, Underperforms Market, from 4:31PM ET on Tuesday Nov 26, 2024 by Dow Jones
4:31PM ET on Tuesday Nov 26, 2024 by Dow JonesPractice Better secures US$13 Million in Growth Capital from CIBC Innovation Banking to Accelerate Expansion of Holistic Health Practice Management Solution, from 10:00AM ET on Tuesday Nov 26, 2024 by Dow Jones
10:00AM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 25, 2024
DJ Canadian Imperial Bank Of Commerce Stock Outperforms Market Despite Losses On The Day, from 4:31PM ET on Monday Nov 25, 2024 by Dow Jones
4:31PM ET on Monday Nov 25, 2024 by Dow JonesDJ Canadian Imperial Bank of Commerce Price Target Raised to C$108.00/Share From C$85.00 by Scotiabank, from 11:37AM ET on Monday Nov 25, 2024 by Dow Jones
11:37AM ET on Monday Nov 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canadian Imperial Bank of Commerce | 86.4B | 13.2x | -2.37% |
ANZ Group Holdings Ltd | 61.6B | 14.8x | +0.19% |
National Australia Bank Ltd | 79.2B | 16.8x | +2.37% |
Discover Financial Services | 45.0B | 14.7x | +7.63% |
Bank of Montreal | 69.2B | 15.5x | -8.45% |
Bank of Nova Scotia | 70.2B | 13.9x | -3.16% |
Company Information
Canadian Imperial Bank of Commerce is a Canada-based financial institution. The Company has over 14 million personal banking, business, public sector and institutional clients in Canada, the United States and around the world. The Company has four strategic business units (SBUs): Canadian Personal and Business Banking, Canadian Commercial Banking and Wealth Management, U.S. Commercial Banking and Wealth Management, and Capital Markets and Direct Financial Services. Its Canadian Personal and Business Banking provides personal and business clients across Canada with financial advice, services and solutions through banking centers, as well as mobile and online channels. Its Canadian Commercial Banking and Wealth Management provides relationship-oriented banking and wealth management services to middle-market companies, entrepreneurs, high-net-worth individuals and families across Canada, as well as asset management services to institutional investors.
Contact Information
- Headquarters
- 81 BAY STREET, CIBC SQUARE, PO Box 770TORONTO, ON, Canada M5J 0E7
- Phone
- 416-980-3096
- Fax
- 416-980-3043
Executives
- Independent Chairman of the Board
- Katharine Stevenson
- President, Chief Executive Officer, Director
- Victor Dodig
- Chief Financial Officer, Senior Executive Vice President
- Robert Sedran
- Vice-Chair, North American Banking
- Jon Hountalas
- Senior Executive Vice President, Chief Risk Officer
- Frank Guse
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.8B |
|---|---|
Revenue (TTM) | $36.6B |
Shares Outstanding | 944.6M |
Dividend Yield | 4.11% |
Annual Dividend Rate | 3.6000 CAD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-28-24 |
Beta | 1.08 |
EPS | $4.91 |
Book Value | $40.46 |
P/E Ratio | 13.2x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 34.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
