• LAST PRICE
    0.9875
  • TODAY'S CHANGE (%)
    Trending Up0.0177 (1.8251%)
  • Bid / Lots
    0.9900/ 8
  • Ask / Lots
    1.0000/ 1
  • Open / Previous Close
    0.9600 / 0.9698
  • Day Range
    Low 0.9500
    High 0.9999
  • 52 Week Range
    Low 0.8800
    High 1.5700
  • Volume
    92,214
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.9698
TimeVolumeCMRX
09:32 ET54900.97495
09:39 ET2290.9501
09:41 ET12000.98
09:43 ET3800.9578
09:45 ET3500.9899
09:52 ET2150.9899
09:54 ET1000.9799
10:19 ET1000.975
10:21 ET5000.975
10:44 ET1080.96
11:04 ET2800.967501
11:08 ET6000.96
11:11 ET2990.975
11:18 ET1000.9746
11:24 ET27140.97
11:27 ET1000.97
11:31 ET6250.9651
11:33 ET1000.97
11:42 ET2060.97
11:49 ET1000.97
11:56 ET6090.97
12:02 ET1500.9605
12:05 ET1000.9746
12:32 ET18860.98
12:34 ET3000.9746
12:38 ET1000.98
12:41 ET2000.98
12:43 ET4000.98
12:54 ET1000.9899
12:56 ET4000.98887
12:59 ET10780.9899
01:01 ET1000.9899
01:10 ET2000.98829
01:12 ET3840.9697
01:19 ET1020.9796
01:21 ET6000.9899
01:35 ET1800.999799
01:37 ET3040.98
01:39 ET1000.99
02:38 ET337650.999
02:40 ET4000.9901
02:42 ET14000.9999
02:45 ET6740.9954
02:51 ET11000.9998
02:54 ET2000.9999
02:58 ET2250.9997
03:02 ET1000.9998
03:05 ET5000.9974
03:09 ET97790.9994
03:12 ET3000.9841
03:14 ET1000.969
03:16 ET1000.9691
03:18 ET3000.9692
03:20 ET1000.9692
03:21 ET1000.9701
03:23 ET10000.9702
03:25 ET1000.9845
03:30 ET1000.98455
03:32 ET6000.9846
03:34 ET1000.9846
03:38 ET3000.975924
03:39 ET2000.9878
03:41 ET1000.9799
03:43 ET3000.98865
03:45 ET3990.9799
03:48 ET1000.9886
03:50 ET4000.98865
03:52 ET2000.9886
03:54 ET19360.9923
03:56 ET23510.9883
03:59 ET5000.9875
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCMRX
Chimerix Inc
88.5M
-1.1x
---
United StatesBNTC
Benitec Biopharma Inc
88.9M
-1.0x
---
United StatesALVR
Allovir Inc
89.2M
-0.4x
---
United StatesANIX
Anixa Biosciences Inc
90.9M
-8.3x
---
United StatesENTX
Entera Bio Ltd
86.6M
-8.5x
---
United StatesIOBT
IO Biotech Inc
90.9M
-0.7x
---
As of 2024-05-19

Company Information

Chimerix, Inc. is a biotechnology company. The Company is focused on developing medicines that address unmet medical needs. The Company's product Imipridones is a cancer therapy that provides ONC201, which is in clinical-stage development for H3 K27M-mutant glioma as its lead indication. In addition, imipridone ONC206 is in dose-escalating clinical trials. Imipridones target specific G protein-coupled receptors (GPCRs) and mitochondrial caseinolytic protease P (ClpP), resulting in cancer cell death. The Company's product Imipridone chemical scaffold provides an opportunity to target GPCRs and ClpP with tunable specificity and modality, which enables therapeutic use for cancer and other diseases. Its ONC206 is an imipridone, Dopamine Receptor D2 (DRD2) antagonist and ClpP agonist. Its ONC212 is an imipridone, an investigational agonist of the orphan GPCR tumor suppressor GPR132, as well as ClpP. Its CMX521 is a nucleoside analog antiviral drug candidate for the treatment of SARS-CoV-2.

Contact Information

Headquarters
2505 Meridian Parkway, Suite 100DURHAM, NC, United States 27713
Phone
919-806-1074
Fax
919-806-1146

Executives

Chairman of the Board
Michael Sherman
President, Chief Executive Officer, Director
Michael Andriole
Chief Financial Officer
Michelle LaSpaluto
Chief Operating Officer, Chief Commercial Officer
Thomas Riga
Chief Medical Officer
Allen Melemed

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$88.5M
Revenue (TTM)
$41.0K
Shares Outstanding
89.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.28
EPS
$-0.93
Book Value
$2.17
P/E Ratio
-1.1x
Price/Sales (TTM)
2,158.8
Price/Cash Flow (TTM)
---
Operating Margin
-227,407.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.