Comtech Telecommunications CorpNASDAQ:CMTL
- LAST PRICE2.6000
- TODAY'S CHANGE (%)-0.1100 (-4.0590%)
- Bid / Lots2.5100/ 20
- Ask / Lots2.7300/ 70
- Open / Previous Close2.7300 / 2.7100
- Day Range
- 52 Week Range
- Volume379,771
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMTL |
|---|---|---|
| 09:32 ET | 4437 | 2.72 |
| 09:33 ET | 2085 | 2.7 |
| 09:35 ET | 2712 | 2.72 |
| 09:37 ET | 2255 | 2.78 |
| 09:39 ET | 4600 | 2.7899 |
| 09:42 ET | 13637 | 2.7712 |
| 09:48 ET | 800 | 2.7699 |
| 09:50 ET | 1400 | 2.7697 |
| 09:53 ET | 6745 | 2.73 |
| 09:55 ET | 500 | 2.7353 |
| 09:57 ET | 11286 | 2.73 |
| 10:00 ET | 4467 | 2.7 |
| 10:02 ET | 600 | 2.705 |
| 10:04 ET | 1069 | 2.695 |
| 10:06 ET | 5455 | 2.67 |
| 10:08 ET | 12447 | 2.65 |
| 10:09 ET | 2100 | 2.64 |
| 10:11 ET | 3800 | 2.655 |
| 10:15 ET | 3417 | 2.66 |
| 10:18 ET | 511 | 2.66 |
| 10:20 ET | 1391 | 2.64 |
| 10:24 ET | 100 | 2.62 |
| 10:26 ET | 1283 | 2.63 |
| 10:27 ET | 300 | 2.63 |
| 10:29 ET | 9360 | 2.6 |
| 10:31 ET | 100 | 2.59 |
| 10:33 ET | 100 | 2.6 |
| 10:36 ET | 405 | 2.6 |
| 10:38 ET | 100 | 2.61 |
| 10:40 ET | 5260 | 2.611 |
| 10:42 ET | 900 | 2.63 |
| 10:44 ET | 435 | 2.63 |
| 10:45 ET | 100 | 2.63 |
| 10:47 ET | 100 | 2.63 |
| 10:49 ET | 100 | 2.63 |
| 10:51 ET | 100 | 2.63 |
| 10:54 ET | 600 | 2.63 |
| 10:56 ET | 100 | 2.63 |
| 10:58 ET | 583 | 2.61 |
| 11:02 ET | 100 | 2.63 |
| 11:03 ET | 399 | 2.62 |
| 11:05 ET | 3018 | 2.61 |
| 11:09 ET | 6500 | 2.625 |
| 11:12 ET | 500 | 2.64 |
| 11:14 ET | 200 | 2.65 |
| 11:16 ET | 2600 | 2.67 |
| 11:18 ET | 1665 | 2.6501 |
| 11:20 ET | 200 | 2.68 |
| 11:21 ET | 400 | 2.665 |
| 11:23 ET | 600 | 2.67 |
| 11:25 ET | 100 | 2.67 |
| 11:27 ET | 200 | 2.68 |
| 11:30 ET | 100 | 2.68 |
| 11:34 ET | 300 | 2.669 |
| 11:36 ET | 200 | 2.67 |
| 11:39 ET | 600 | 2.67 |
| 11:41 ET | 100 | 2.67 |
| 11:43 ET | 100 | 2.67 |
| 11:45 ET | 100 | 2.665 |
| 11:48 ET | 6100 | 2.675 |
| 11:50 ET | 200 | 2.678 |
| 11:52 ET | 5074 | 2.66 |
| 11:54 ET | 256 | 2.655 |
| 11:56 ET | 2842 | 2.665 |
| 11:59 ET | 200 | 2.6625 |
| 12:01 ET | 9199 | 2.625 |
| 12:06 ET | 200 | 2.61 |
| 12:14 ET | 4000 | 2.6354 |
| 12:15 ET | 628 | 2.61 |
| 12:17 ET | 400 | 2.62 |
| 12:21 ET | 100 | 2.62 |
| 12:24 ET | 100 | 2.615 |
| 12:26 ET | 200 | 2.615 |
| 12:28 ET | 300 | 2.61 |
| 12:32 ET | 5759 | 2.585 |
| 12:33 ET | 1721 | 2.575 |
| 12:35 ET | 500 | 2.58 |
| 12:37 ET | 300 | 2.58 |
| 12:39 ET | 300 | 2.58 |
| 12:46 ET | 100 | 2.58 |
| 12:55 ET | 100 | 2.58 |
| 12:57 ET | 100 | 2.58 |
| 01:02 ET | 2300 | 2.59 |
| 01:04 ET | 200 | 2.5879 |
| 01:06 ET | 100 | 2.59 |
| 01:08 ET | 100 | 2.59 |
| 01:13 ET | 100 | 2.59 |
| 01:18 ET | 100 | 2.59 |
| 01:22 ET | 300 | 2.58 |
| 01:26 ET | 300 | 2.58 |
| 01:27 ET | 200 | 2.59 |
| 01:29 ET | 700 | 2.57 |
| 01:31 ET | 200 | 2.59 |
| 01:36 ET | 300 | 2.575 |
| 01:38 ET | 981 | 2.575 |
| 01:42 ET | 400 | 2.575 |
| 01:44 ET | 200 | 2.58 |
| 01:45 ET | 15148 | 2.579 |
| 01:47 ET | 600 | 2.57 |
| 01:51 ET | 10716 | 2.565 |
| 01:54 ET | 4606 | 2.575 |
| 01:56 ET | 2847 | 2.595 |
| 01:58 ET | 1556 | 2.6 |
| 02:00 ET | 1000 | 2.6 |
| 02:02 ET | 300 | 2.59 |
| 02:03 ET | 421 | 2.59 |
| 02:05 ET | 2620 | 2.5601 |
| 02:07 ET | 500 | 2.5707 |
| 02:09 ET | 200 | 2.57 |
| 02:16 ET | 200 | 2.57 |
| 02:20 ET | 1638 | 2.55 |
| 02:21 ET | 1612 | 2.55 |
| 02:23 ET | 1600 | 2.554 |
| 02:30 ET | 100 | 2.55 |
| 02:32 ET | 1287 | 2.545 |
| 02:34 ET | 200 | 2.551 |
| 02:36 ET | 1312 | 2.55 |
| 02:38 ET | 100 | 2.55 |
| 02:39 ET | 100 | 2.56 |
| 02:41 ET | 2150 | 2.5579 |
| 02:43 ET | 100 | 2.56 |
| 02:45 ET | 3999 | 2.56 |
| 03:15 ET | 18013 | 2.6071 |
| 03:17 ET | 1170 | 2.6 |
| 03:21 ET | 920 | 2.61 |
| 03:24 ET | 2624 | 2.63 |
| 03:26 ET | 3336 | 2.61 |
| 03:28 ET | 100 | 2.6 |
| 03:30 ET | 100 | 2.595 |
| 03:32 ET | 100 | 2.595 |
| 03:33 ET | 200 | 2.595 |
| 03:35 ET | 1000 | 2.595 |
| 03:37 ET | 400 | 2.6 |
| 03:39 ET | 500 | 2.595 |
| 03:42 ET | 500 | 2.595 |
| 03:44 ET | 400 | 2.595 |
| 03:46 ET | 500 | 2.595 |
| 03:48 ET | 100 | 2.595 |
| 03:50 ET | 885 | 2.595 |
| 03:51 ET | 3905 | 2.585 |
| 03:53 ET | 1291 | 2.585 |
| 03:55 ET | 5000 | 2.585 |
| 03:57 ET | 6592 | 2.585 |
| 04:00 ET | 19915 | 2.6 |
Yesterday
U.S. Navy Awards Comtech $50 Million SLM-5650B Modem Contract, from 9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 4, 2024
DJ Comtech TeleComm Is Maintained at Buy by B. Riley Securities, from 1:15PM ET on Monday Nov 04, 2024 by Dow Jones
1:15PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
Press Release: Comtech Announces Results for its Fourth Quarter of Fiscal 2024, from 4:11PM ET on Thursday Oct 31, 2024 by Dow Jones
4:11PM ET on Thursday Oct 31, 2024 by Dow JonesComtech Announces Results for its Fourth Quarter of Fiscal 2024, from 4:11PM ET on Thursday Oct 31, 2024 by Dow Jones
4:11PM ET on Thursday Oct 31, 2024 by Dow JonesComtech To Host Fourth Quarter and Fiscal Year 2024 Earnings Conference Call, from 10:36AM ET on Thursday Oct 31, 2024 by Dow Jones
10:36AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Comtech Telecommunications Corp | 78.2M | -0.6x | --- |
Aviat Networks Inc | 176.5M | -34.4x | -0.07% |
Zepp Health Corp | 50.1M | -0.5x | --- |
Spirent Communications plc | 1.3B | 100.4x | -13.96% |
Ceragon Networks Ltd | 242.2M | 22.8x | -23.87% |
8x8 Inc | 375.0M | -5.0x | --- |
Company Information
Comtech Telecommunications Corp. is a global technology company. The Company is engaged in providing terrestrial and wireless network solutions, next-generation 9-1-1 emergency services, satellite and space communications technologies, and cloud native capabilities to commercial and government customers around the world. It operates through two segments: Satellite and Space Communications, and Terrestrial and Wireless Networks. Its Satellite and Space Communications segment designs, builds and supports a variety of sophisticated communications equipment critical to modern communications infrastructures. Satellite and Space Communications segment is organized into four categories: satellite modem and amplifier technologies, troposcatter technologies, government services and space components. The Terrestrial and Wireless Networks segment has three service areas: next generation 911 and call delivery, Solacom call handling solutions, and trusted location and messaging solutions.
Contact Information
- Headquarters
- 305 N 54Th StreetCHANDLER, AZ, United States 85226
- Phone
- 480-333-2200
- Fax
- 631-962-7001
Executives
- Independent Chairman of the Board
- Mark Quinlan
- President, Chief Executive Officer, Director
- John Ratigan
- Chief Financial Officer
- Michael Bondi
- Treasurer, Corporate Secretary
- Nancy Stallone
- Chief Legal Officer
- Donald Walther
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $78.2M |
|---|---|
Revenue (TTM) | $540.4M |
Shares Outstanding | 28.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.53 |
EPS | $-4.69 |
Book Value | $16.93 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
