Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CNDT |
---|---|---|
09:32 ET | 4916 | 3.66 |
09:35 ET | 1626 | 3.655 |
09:37 ET | 100 | 3.655 |
09:39 ET | 524 | 3.655 |
09:42 ET | 8504 | 3.65 |
09:46 ET | 493 | 3.66 |
09:48 ET | 21154 | 3.665 |
09:50 ET | 698 | 3.675 |
09:51 ET | 1677 | 3.675 |
09:53 ET | 634 | 3.675 |
09:55 ET | 1200 | 3.7 |
09:57 ET | 11674 | 3.7 |
10:00 ET | 300 | 3.7 |
10:02 ET | 400 | 3.7 |
10:04 ET | 200 | 3.695 |
10:06 ET | 551 | 3.7 |
10:08 ET | 8855 | 3.715 |
10:09 ET | 3016 | 3.715 |
10:11 ET | 20454 | 3.74 |
10:13 ET | 5707 | 3.73 |
10:15 ET | 1200 | 3.735 |
10:18 ET | 200 | 3.735 |
10:22 ET | 200 | 3.74 |
10:24 ET | 8773 | 3.76 |
10:26 ET | 3900 | 3.755 |
10:27 ET | 18277 | 3.74 |
10:29 ET | 300 | 3.73 |
10:31 ET | 8726 | 3.744 |
10:33 ET | 1988 | 3.75 |
10:36 ET | 4299 | 3.745 |
10:38 ET | 900 | 3.75 |
10:40 ET | 9248 | 3.745 |
10:42 ET | 3102 | 3.745 |
10:44 ET | 1200 | 3.745 |
10:45 ET | 9344 | 3.755 |
10:47 ET | 700 | 3.755 |
10:49 ET | 100 | 3.7575 |
10:51 ET | 280 | 3.75 |
10:54 ET | 6816 | 3.745 |
10:56 ET | 10107 | 3.755 |
10:58 ET | 5827 | 3.745 |
11:00 ET | 953 | 3.745 |
11:02 ET | 229 | 3.745 |
11:03 ET | 440 | 3.745 |
11:05 ET | 227 | 3.745 |
11:07 ET | 1992 | 3.745 |
11:09 ET | 1546 | 3.745 |
11:12 ET | 658 | 3.745 |
11:14 ET | 1525 | 3.745 |
11:16 ET | 799 | 3.745 |
11:18 ET | 9803 | 3.735 |
11:20 ET | 6615 | 3.73 |
11:21 ET | 25470 | 3.715 |
11:23 ET | 4619 | 3.725 |
11:25 ET | 9496 | 3.72 |
11:27 ET | 485 | 3.715 |
11:30 ET | 2410 | 3.705 |
11:32 ET | 21392 | 3.69 |
11:34 ET | 300 | 3.695 |
11:36 ET | 600 | 3.695 |
11:38 ET | 775 | 3.695 |
11:39 ET | 1230 | 3.695 |
11:41 ET | 21122 | 3.73 |
11:43 ET | 400 | 3.73 |
11:48 ET | 600 | 3.725 |
11:50 ET | 300 | 3.73 |
11:52 ET | 62881 | 3.69 |
11:54 ET | 25302 | 3.71 |
11:56 ET | 2177 | 3.705 |
11:59 ET | 601 | 3.705 |
12:01 ET | 300 | 3.705 |
12:03 ET | 4016 | 3.695 |
12:06 ET | 1402 | 3.695 |
12:08 ET | 792 | 3.695 |
12:10 ET | 6275 | 3.705 |
12:12 ET | 200 | 3.705 |
12:14 ET | 1100 | 3.71 |
12:15 ET | 13208 | 3.73 |
12:17 ET | 5632 | 3.7375 |
12:19 ET | 100 | 3.73 |
12:21 ET | 1000 | 3.735 |
12:24 ET | 300 | 3.735 |
12:26 ET | 383 | 3.735 |
12:28 ET | 9101 | 3.725 |
12:30 ET | 769 | 3.725 |
12:32 ET | 500 | 3.725 |
12:33 ET | 1623 | 3.725 |
12:35 ET | 100 | 3.725 |
12:37 ET | 111 | 3.73 |
12:39 ET | 12634 | 3.73 |
12:42 ET | 300 | 3.73 |
12:44 ET | 200 | 3.73 |
12:46 ET | 900 | 3.729 |
12:48 ET | 100 | 3.725 |
12:50 ET | 620 | 3.725 |
12:51 ET | 100 | 3.725 |
12:53 ET | 3470 | 3.735 |
12:55 ET | 3257 | 3.73 |
01:00 ET | 300 | 3.725 |
01:02 ET | 5079 | 3.73 |
01:04 ET | 300 | 3.735 |
01:06 ET | 1700 | 3.74 |
01:09 ET | 500 | 3.74 |
01:11 ET | 1144 | 3.735 |
01:13 ET | 954 | 3.73 |
01:15 ET | 3058 | 3.73 |
01:18 ET | 600 | 3.735 |
01:20 ET | 740 | 3.735 |
01:22 ET | 190 | 3.735 |
01:24 ET | 600 | 3.735 |
01:26 ET | 813 | 3.735 |
01:31 ET | 10554 | 3.74 |
01:33 ET | 400 | 3.735 |
01:36 ET | 1296 | 3.735 |
01:38 ET | 800 | 3.74 |
01:40 ET | 108 | 3.74 |
01:42 ET | 744 | 3.735 |
01:44 ET | 200 | 3.74 |
01:45 ET | 2162 | 3.73 |
01:47 ET | 300 | 3.735 |
01:49 ET | 600 | 3.74 |
01:51 ET | 300 | 3.735 |
01:54 ET | 1488 | 3.74 |
01:56 ET | 2742 | 3.731 |
01:58 ET | 2079 | 3.74 |
02:00 ET | 800 | 3.74 |
02:02 ET | 381 | 3.735 |
02:03 ET | 9482 | 3.745 |
02:05 ET | 568 | 3.745 |
02:07 ET | 2282 | 3.745 |
02:09 ET | 300 | 3.745 |
02:14 ET | 1351 | 3.745 |
02:16 ET | 9685 | 3.75 |
02:18 ET | 2608 | 3.735 |
02:20 ET | 100 | 3.74 |
02:23 ET | 1620 | 3.73 |
02:25 ET | 871 | 3.725 |
02:27 ET | 800 | 3.73 |
02:30 ET | 396 | 3.725 |
02:32 ET | 8534 | 3.72 |
02:34 ET | 906 | 3.73 |
02:36 ET | 100 | 3.725 |
02:38 ET | 1006 | 3.725 |
02:39 ET | 7170 | 3.73 |
02:41 ET | 400 | 3.74 |
02:43 ET | 580 | 3.74 |
02:45 ET | 400 | 3.735 |
02:48 ET | 100 | 3.74 |
02:50 ET | 4498 | 3.73 |
02:52 ET | 2043 | 3.725 |
02:54 ET | 10369 | 3.74 |
02:56 ET | 164 | 3.735 |
02:57 ET | 200 | 3.73 |
02:59 ET | 3043 | 3.73 |
03:01 ET | 819 | 3.725 |
03:03 ET | 57411 | 3.715 |
03:06 ET | 1101 | 3.71 |
03:08 ET | 400 | 3.71 |
03:10 ET | 2020 | 3.712 |
03:12 ET | 1295 | 3.715 |
03:14 ET | 2890 | 3.715 |
03:15 ET | 1880 | 3.715 |
03:17 ET | 16048 | 3.702 |
03:19 ET | 200 | 3.7 |
03:21 ET | 26979 | 3.695 |
03:24 ET | 20148 | 3.695 |
03:26 ET | 100 | 3.7 |
03:28 ET | 1041 | 3.695 |
03:30 ET | 9080 | 3.685 |
03:32 ET | 5210 | 3.695 |
03:33 ET | 21069 | 3.695 |
03:35 ET | 3389 | 3.7 |
03:37 ET | 664 | 3.7 |
03:39 ET | 1824 | 3.695 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Conduent Inc | 594.4M | 18.2x | --- |
NCR Voyix Corp | 1.9B | -2.5x | --- |
Rackspace Technology Inc | 542.5M | -0.7x | --- |
IAC Inc | 4.3B | -20.9x | +1.18% |
Formula Systems 1985 Ltd | 1.3B | 20.0x | +13.49% |
ASGN Inc | 4.0B | 23.4x | +9.04% |
Conduent Incorporated is a technology-led business process solutions company. The Company operates through three segments: Commercial, Government, and Transportation. The Commercial segment provides business process services and customized solutions to clients in a variety of industries. Its solutions and services include Customer Experience Management (CXM), Business Operations Solutions (BOS), and Human Capital Solutions. The Government segment provides government-centric business process services to U.S. federal, state and local government agencies and foreign governments for public assistance, healthcare programs and administration, transaction processing and payment services. The Transportation segment provides systems, support, and revenue-generating solutions to government transportation agencies. It delivers mission-critical mobility and digital payment solutions for public transit and road usage charging that streamline operations.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $594.4M |
---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 162.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $0.20 |
Book Value | $3.65 |
P/E Ratio | 18.2x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 2.3x |
Operating Margin | 5.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.