Conduent IncNASDAQ:CNDT
- LAST PRICE3.0600
- TODAY'S CHANGE (%)0.0700 (2.3411%)
- Bid / Lots2.9600/ 3
- Ask / Lots3.1500/ 1
- Open / Previous Close3.0000 / 2.9900
- Day Range
- 52 Week Range
- Volume524,901
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNDT |
|---|---|---|
| 09:32 ET | 4230 | 2.98 |
| 09:36 ET | 815 | 2.9807 |
| 09:38 ET | 200 | 2.99 |
| 09:39 ET | 600 | 3.005 |
| 09:41 ET | 1400 | 3.01 |
| 09:43 ET | 100 | 3.02 |
| 09:45 ET | 800 | 3.0163 |
| 09:56 ET | 100 | 3.015 |
| 09:57 ET | 3096 | 3.035 |
| 10:03 ET | 300 | 3.035 |
| 10:06 ET | 170 | 3.0389 |
| 10:12 ET | 2600 | 3.046 |
| 10:17 ET | 3710 | 3.04 |
| 10:19 ET | 3883 | 3.02 |
| 10:21 ET | 150 | 3.0247 |
| 10:24 ET | 1888 | 3.02 |
| 10:26 ET | 400 | 3.015 |
| 10:32 ET | 100 | 3.0188 |
| 10:33 ET | 426 | 3.01 |
| 10:35 ET | 400 | 3.01 |
| 10:37 ET | 650 | 3.015 |
| 10:39 ET | 1132 | 3.015 |
| 10:42 ET | 1097 | 3.01 |
| 10:44 ET | 4140 | 3.01 |
| 10:46 ET | 5210 | 3.015 |
| 10:48 ET | 400 | 3.01 |
| 10:50 ET | 100 | 3.015 |
| 10:53 ET | 300 | 3.01 |
| 10:55 ET | 500 | 3.0137 |
| 10:57 ET | 200 | 3.01 |
| 11:00 ET | 716 | 3.01 |
| 11:02 ET | 600 | 3.01 |
| 11:04 ET | 300 | 3.01 |
| 11:06 ET | 200 | 3.01 |
| 11:08 ET | 2100 | 3.01 |
| 11:09 ET | 5122 | 3.01 |
| 11:11 ET | 500 | 3.005 |
| 11:13 ET | 200 | 3 |
| 11:15 ET | 300 | 3.005 |
| 11:18 ET | 600 | 3 |
| 11:20 ET | 15613 | 3.02 |
| 11:22 ET | 100 | 3.03 |
| 11:24 ET | 100 | 3.02 |
| 11:26 ET | 6186 | 3.015 |
| 11:27 ET | 343 | 3.015 |
| 11:29 ET | 596 | 3.015 |
| 11:31 ET | 10244 | 3.02 |
| 11:33 ET | 400 | 3.03 |
| 11:36 ET | 100 | 3.025 |
| 11:38 ET | 300 | 3.025 |
| 11:40 ET | 100 | 3.025 |
| 11:45 ET | 13176 | 3.025 |
| 11:47 ET | 3000 | 3.025 |
| 11:54 ET | 800 | 3.03 |
| 11:56 ET | 730 | 3.03 |
| 11:58 ET | 398 | 3.025 |
| 12:00 ET | 821 | 3.025 |
| 12:02 ET | 100 | 3.025 |
| 12:05 ET | 100 | 3.025 |
| 12:12 ET | 1318 | 3.025 |
| 12:14 ET | 300 | 3.02 |
| 12:16 ET | 9067 | 3.03 |
| 12:18 ET | 400 | 3.0394 |
| 12:21 ET | 300 | 3.03 |
| 12:23 ET | 734 | 3.035 |
| 12:27 ET | 120 | 3.0338 |
| 12:30 ET | 200 | 3.03 |
| 12:34 ET | 300 | 3.035 |
| 12:36 ET | 200 | 3.035 |
| 12:38 ET | 300 | 3.03 |
| 12:39 ET | 450 | 3.03 |
| 12:41 ET | 600 | 3.0395 |
| 12:43 ET | 4052 | 3.03 |
| 12:45 ET | 7594 | 3.035 |
| 12:48 ET | 104 | 3.035 |
| 12:52 ET | 600 | 3.035 |
| 12:54 ET | 100 | 3.035 |
| 12:56 ET | 597 | 3.035 |
| 12:59 ET | 200 | 3.035 |
| 01:01 ET | 200 | 3.0345 |
| 01:03 ET | 5043 | 3.035 |
| 01:08 ET | 100 | 3.03 |
| 01:10 ET | 4947 | 3.025 |
| 01:15 ET | 450 | 3.02 |
| 01:17 ET | 6206 | 3.02 |
| 01:19 ET | 749 | 3.0223 |
| 01:21 ET | 1432 | 3.025 |
| 01:24 ET | 742 | 3.025 |
| 01:26 ET | 200 | 3.025 |
| 01:28 ET | 288 | 3.025 |
| 01:30 ET | 300 | 3.025 |
| 01:32 ET | 4600 | 3.02 |
| 01:33 ET | 300 | 3.0288 |
| 01:35 ET | 200 | 3.025 |
| 01:37 ET | 11744 | 3.04 |
| 01:39 ET | 1400 | 3.04 |
| 01:42 ET | 2980 | 3.04 |
| 01:44 ET | 400 | 3.04 |
| 01:46 ET | 200 | 3.04 |
| 01:48 ET | 3600 | 3.045 |
| 01:50 ET | 100 | 3.045 |
| 01:51 ET | 100 | 3.04 |
| 01:53 ET | 2150 | 3.04 |
| 01:55 ET | 8381 | 3.04 |
| 01:57 ET | 348 | 3.04 |
| 02:00 ET | 300 | 3.04 |
| 02:02 ET | 495 | 3.035 |
| 02:04 ET | 100 | 3.035 |
| 02:09 ET | 100 | 3.035 |
| 02:11 ET | 5705 | 3.04 |
| 02:13 ET | 100 | 3.04 |
| 02:15 ET | 200 | 3.05 |
| 02:18 ET | 400 | 3.05 |
| 02:20 ET | 400 | 3.05 |
| 02:22 ET | 400 | 3.045 |
| 02:26 ET | 100 | 3.04 |
| 02:27 ET | 3999 | 3.05 |
| 02:29 ET | 1939 | 3.05 |
| 02:31 ET | 1100 | 3.04 |
| 02:33 ET | 1190 | 3.045 |
| 02:38 ET | 3211 | 3.05 |
| 02:40 ET | 1700 | 3.05 |
| 02:42 ET | 800 | 3.05 |
| 02:44 ET | 1168 | 3.05 |
| 02:45 ET | 800 | 3.06 |
| 02:47 ET | 500 | 3.06 |
| 02:49 ET | 800 | 3.055 |
| 02:51 ET | 800 | 3.06 |
| 02:54 ET | 600 | 3.06 |
| 02:56 ET | 200 | 3.05 |
| 02:58 ET | 3900 | 3.06 |
| 03:00 ET | 1298 | 3.055 |
| 03:02 ET | 500 | 3.06 |
| 03:03 ET | 400 | 3.06 |
| 03:05 ET | 908 | 3.06 |
| 03:07 ET | 400 | 3.06 |
| 03:09 ET | 700 | 3.055 |
| 03:12 ET | 800 | 3.055 |
| 03:14 ET | 800 | 3.05 |
| 03:16 ET | 15584 | 3.055 |
| 03:18 ET | 200 | 3.05 |
| 03:20 ET | 500 | 3.05 |
| 03:21 ET | 500 | 3.055 |
| 03:23 ET | 500 | 3.055 |
| 03:25 ET | 5023 | 3.06 |
| 03:27 ET | 1927 | 3.06 |
| 03:30 ET | 3292 | 3.06 |
| 03:32 ET | 1200 | 3.06 |
| 03:34 ET | 1408 | 3.055 |
| 03:36 ET | 6473 | 3.06 |
| 03:38 ET | 8797 | 3.06 |
| 03:39 ET | 2224 | 3.055 |
| 03:41 ET | 1000 | 3.06 |
| 03:43 ET | 3982 | 3.06 |
| 03:45 ET | 2011 | 3.0525 |
| 03:48 ET | 2506 | 3.055 |
| 03:50 ET | 5608 | 3.06 |
| 03:52 ET | 1300 | 3.06 |
| 03:54 ET | 8737 | 3.06 |
| 03:56 ET | 3964 | 3.06 |
| 03:57 ET | 1900 | 3.06 |
| 03:59 ET | 124293 | 3.06 |
Yesterday
Conduent Implements I-64 Hampton Roads Express Lanes Tolling System for the Virginia Department of Transportation, from 8:43AM ET on Thursday Apr 25, 2024 by Dow Jones
8:43AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 23, 2024
Major Global Businesses Adopt Oracle Database@Azure Worldwide, from 8:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 17, 2024
Press Release: Conduent to Report First-Quarter 2024 Financial Results on May 1, 2024, from 8:46AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:46AM ET on Wednesday Apr 17, 2024 by Dow JonesConduent to Report First-Quarter 2024 Financial Results on May 1, 2024, from 8:43AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:43AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 11, 2024
Conduent Implements Technologies to Help South Carolina EBT Cardholders Protect SNAP and Other Benefits from Fraud, from 8:43AM ET on Thursday Apr 11, 2024 by Dow Jones
8:43AM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Conduent Inc | 623.8M | -2.2x | --- |
NCR Voyix Corp | 1.8B | -2.8x | --- |
Rackspace Technology Inc | 369.2M | -0.4x | --- |
IAC Inc | 4.1B | 18.9x | +1.18% |
Formula Systems 1985 Ltd | 1.1B | 18.1x | +13.49% |
TTEC Holdings Inc | 368.2M | 43.4x | -25.46% |
Company Information
Conduent Incorporated is a technology-led business process solutions company. Its segments include It operates through three segments: Commercial, Government, and Transportation. The Commercial segment provides business process services and customized solutions to clients in a variety of commercial industries. Its solutions and services include Customer Experience Management (CXM), Business Operations Solutions (BOS), Healthcare Claims and Administration Solutions and Human Capital Solutions. The Government segment include government healthcare solutions and government service solutions. Its Government Healthcare Solutions provide mission-critical program administration solutions for government healthcare programs with a range of solutions such as Medicaid management, provider services, and Medicaid business intelligence. The Transportation segment includes road usage charging and management solutions, transit solutions, curbside management solutions, and public safety solutions.
Contact Information
- Headquarters
- 100 Campus DrFLORHAM PARK, NJ, United States 07932
- Phone
- 203-849-2339
- Fax
- ---
Executives
- Independent Chairman of the Board
- Scott Letier
- Chief Executive Officer, Director
- Clifford Skelton
- Executive Vice President and Chief Financial Officer
- Stephen Wood
- Executive Vice President, Chief Information Officer
- Mark Prout
- Executive Vice President, General Counsel and Secretary
- Michael Krawitz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $623.8M |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 208.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-1.41 |
Book Value | $3.65 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
