CNH Industrial NVNYSE:CNHI
- LAST PRICE11.7300
- TODAY'S CHANGE (%)0.3200 (2.8046%)
- Bid / Lots11.7300/ 3
- Ask / Lots11.7400/ 22
- Open / Previous Close11.3800 / 11.4100
- Day Range
- 52 Week Range
- Volume10,225,138
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNHI |
|---|---|---|
| 09:32 ET | 283559 | 11.385 |
| 09:34 ET | 110772 | 11.435 |
| 09:36 ET | 84073 | 11.435 |
| 09:38 ET | 183296 | 11.47 |
| 09:39 ET | 91604 | 11.485 |
| 09:41 ET | 163059 | 11.5 |
| 09:43 ET | 48636 | 11.505 |
| 09:45 ET | 132256 | 11.55 |
| 09:48 ET | 36039 | 11.5325 |
| 09:50 ET | 79675 | 11.545 |
| 09:52 ET | 23050 | 11.535 |
| 09:54 ET | 138677 | 11.49 |
| 09:56 ET | 23326 | 11.475 |
| 09:57 ET | 224371 | 11.48 |
| 09:59 ET | 77080 | 11.46 |
| 10:01 ET | 112793 | 11.51 |
| 10:03 ET | 31158 | 11.52 |
| 10:06 ET | 49543 | 11.54 |
| 10:08 ET | 30827 | 11.575 |
| 10:10 ET | 54420 | 11.555 |
| 10:12 ET | 22267 | 11.58 |
| 10:14 ET | 51747 | 11.565 |
| 10:15 ET | 48082 | 11.6494 |
| 10:17 ET | 69742 | 11.68 |
| 10:19 ET | 50105 | 11.6798 |
| 10:21 ET | 46383 | 11.695 |
| 10:24 ET | 75678 | 11.695 |
| 10:26 ET | 23557 | 11.695 |
| 10:28 ET | 35579 | 11.695 |
| 10:30 ET | 16420 | 11.7 |
| 10:32 ET | 36975 | 11.695 |
| 10:33 ET | 56183 | 11.7 |
| 10:35 ET | 123776 | 11.71 |
| 10:37 ET | 33841 | 11.675 |
| 10:39 ET | 58144 | 11.705 |
| 10:42 ET | 32969 | 11.685 |
| 10:44 ET | 42410 | 11.6799 |
| 10:46 ET | 12038 | 11.68 |
| 10:48 ET | 30976 | 11.665 |
| 10:50 ET | 11306 | 11.655 |
| 10:51 ET | 138884 | 11.635 |
| 10:53 ET | 132785 | 11.625 |
| 10:55 ET | 17477 | 11.64 |
| 10:57 ET | 25397 | 11.645 |
| 11:00 ET | 24463 | 11.67 |
| 11:02 ET | 16685 | 11.67 |
| 11:04 ET | 15254 | 11.69 |
| 11:06 ET | 72710 | 11.69 |
| 11:08 ET | 11810 | 11.68 |
| 11:09 ET | 12527 | 11.685 |
| 11:11 ET | 5503 | 11.69 |
| 11:13 ET | 11389 | 11.69 |
| 11:15 ET | 33894 | 11.675 |
| 11:18 ET | 24175 | 11.68 |
| 11:20 ET | 5024 | 11.675 |
| 11:22 ET | 7199 | 11.6717 |
| 11:24 ET | 2126 | 11.675 |
| 11:26 ET | 5014 | 11.68 |
| 11:27 ET | 5493 | 11.68 |
| 11:29 ET | 41992 | 11.685 |
| 11:31 ET | 15254 | 11.675 |
| 11:33 ET | 12452 | 11.685 |
| 11:36 ET | 45961 | 11.695 |
| 11:38 ET | 41794 | 11.705 |
| 11:40 ET | 44657 | 11.71 |
| 11:42 ET | 62976 | 11.7 |
| 11:44 ET | 13704 | 11.6925 |
| 11:45 ET | 30776 | 11.685 |
| 11:47 ET | 2266 | 11.69 |
| 11:49 ET | 6800 | 11.685 |
| 11:51 ET | 3000 | 11.68 |
| 11:54 ET | 6266 | 11.685 |
| 11:56 ET | 17108 | 11.68 |
| 11:58 ET | 8321 | 11.665 |
| 12:00 ET | 15052 | 11.665 |
| 12:02 ET | 6099 | 11.665 |
| 12:03 ET | 11435 | 11.675 |
| 12:05 ET | 11311 | 11.685 |
| 12:07 ET | 89426 | 11.7 |
| 12:09 ET | 22410 | 11.705 |
| 12:12 ET | 14061 | 11.7 |
| 12:14 ET | 8085 | 11.7 |
| 12:16 ET | 38138 | 11.705 |
| 12:18 ET | 28001 | 11.73 |
| 12:20 ET | 28620 | 11.73 |
| 12:21 ET | 21663 | 11.715 |
| 12:23 ET | 106559 | 11.725 |
| 12:25 ET | 14638 | 11.725 |
| 12:27 ET | 14856 | 11.735 |
| 12:30 ET | 17717 | 11.725 |
| 12:32 ET | 2856 | 11.725 |
| 12:34 ET | 16305 | 11.715 |
| 12:36 ET | 14029 | 11.7217 |
| 12:38 ET | 15338 | 11.735 |
| 12:39 ET | 15925 | 11.725 |
| 12:41 ET | 13024 | 11.7 |
| 12:43 ET | 15957 | 11.72 |
| 12:45 ET | 11732 | 11.72 |
| 12:48 ET | 25062 | 11.715 |
| 12:50 ET | 7367 | 11.715 |
| 12:52 ET | 24988 | 11.705 |
| 12:54 ET | 4515 | 11.7025 |
| 12:56 ET | 36479 | 11.725 |
| 12:57 ET | 12695 | 11.725 |
| 12:59 ET | 23223 | 11.74 |
| 01:01 ET | 40211 | 11.74 |
| 01:03 ET | 6222 | 11.7425 |
| 01:06 ET | 2300 | 11.745 |
| 01:08 ET | 41218 | 11.765 |
| 01:10 ET | 36366 | 11.765 |
| 01:12 ET | 18718 | 11.755 |
| 01:14 ET | 6958 | 11.75 |
| 01:15 ET | 2228 | 11.75 |
| 01:17 ET | 5217 | 11.75 |
| 01:19 ET | 1864 | 11.755 |
| 01:21 ET | 12204 | 11.76 |
| 01:24 ET | 14091 | 11.76 |
| 01:26 ET | 46052 | 11.755 |
| 01:28 ET | 19941 | 11.755 |
| 01:30 ET | 6829 | 11.7525 |
| 01:32 ET | 53081 | 11.735 |
| 01:33 ET | 10376 | 11.735 |
| 01:35 ET | 3688 | 11.735 |
| 01:37 ET | 6901 | 11.74 |
| 01:39 ET | 6570 | 11.735 |
| 01:42 ET | 54037 | 11.75 |
| 01:44 ET | 10359 | 11.745 |
| 01:46 ET | 26274 | 11.73 |
| 01:48 ET | 18884 | 11.725 |
| 01:50 ET | 17496 | 11.735 |
| 01:51 ET | 7863 | 11.74 |
| 01:53 ET | 9194 | 11.735 |
| 01:55 ET | 33849 | 11.72 |
| 01:57 ET | 53950 | 11.725 |
| 02:00 ET | 13026 | 11.725 |
| 02:02 ET | 71717 | 11.7294 |
| 02:04 ET | 20891 | 11.725 |
| 02:06 ET | 6799 | 11.725 |
| 02:08 ET | 18597 | 11.725 |
| 02:09 ET | 22522 | 11.725 |
| 02:11 ET | 6575 | 11.72 |
| 02:13 ET | 61897 | 11.725 |
| 02:15 ET | 30627 | 11.715 |
| 02:18 ET | 39065 | 11.715 |
| 02:20 ET | 13255 | 11.705 |
| 02:22 ET | 15985 | 11.705 |
| 02:24 ET | 39649 | 11.71 |
| 02:26 ET | 23191 | 11.695 |
| 02:27 ET | 2919 | 11.7 |
| 02:29 ET | 4212 | 11.695 |
| 02:31 ET | 49639 | 11.695 |
| 02:33 ET | 49787 | 11.675 |
| 02:36 ET | 6974 | 11.665 |
| 02:38 ET | 3859 | 11.665 |
| 02:40 ET | 10421 | 11.665 |
| 02:42 ET | 16355 | 11.68 |
| 02:44 ET | 2400 | 11.68 |
| 02:45 ET | 11866 | 11.68 |
| 02:47 ET | 10835 | 11.685 |
| 02:49 ET | 3512 | 11.685 |
| 02:51 ET | 17542 | 11.68 |
| 02:54 ET | 97965 | 11.695 |
| 02:56 ET | 4293 | 11.695 |
| 02:58 ET | 2791 | 11.6925 |
| 03:00 ET | 9764 | 11.695 |
| 03:02 ET | 58913 | 11.665 |
| 03:03 ET | 54844 | 11.63 |
| 03:05 ET | 17979 | 11.645 |
| 03:07 ET | 26620 | 11.645 |
| 03:09 ET | 19363 | 11.655 |
| 03:12 ET | 10381 | 11.6588 |
| 03:14 ET | 10136 | 11.655 |
| 03:16 ET | 35147 | 11.665 |
| 03:18 ET | 19393 | 11.665 |
| 03:20 ET | 31203 | 11.665 |
| 03:21 ET | 28592 | 11.675 |
| 03:23 ET | 83920 | 11.685 |
| 03:25 ET | 53964 | 11.685 |
| 03:27 ET | 11009 | 11.685 |
| 03:30 ET | 18210 | 11.695 |
| 03:32 ET | 52990 | 11.705 |
| 03:34 ET | 15777 | 11.705 |
| 03:36 ET | 101217 | 11.705 |
| 03:38 ET | 37165 | 11.715 |
| 03:39 ET | 64402 | 11.73 |
| 03:41 ET | 18202 | 11.725 |
| 03:43 ET | 41672 | 11.73 |
| 03:45 ET | 135795 | 11.72 |
| 03:48 ET | 58135 | 11.715 |
| 03:50 ET | 117315 | 11.71 |
| 03:52 ET | 210493 | 11.735 |
| 03:54 ET | 104487 | 11.75 |
| 03:56 ET | 406762 | 11.745 |
| 03:57 ET | 127571 | 11.745 |
| 03:59 ET | 575966 | 11.73 |
Today
Apr 26, 2024
I'm Breaking New Ground at CNH - Alfredo Palma, from 4:17PM ET on Friday Apr 26, 2024 by Dow Jones
4:17PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
CNH Stands Out at Expoactiva Nacional, from 4:10PM ET on Thursday Apr 25, 2024 by Dow Jones
4:10PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 23, 2024
CNH announces signing of a EUR3.25 billion committed revolving credit facility, from 4:30PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:30PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CNH Industrial NV | 14.2B | 6.7x | +17.66% |
AGCO Corp | 8.7B | 7.6x | +35.10% |
Oshkosh Corp | 7.7B | 11.3x | --- |
Westinghouse Air Brake Technologies Corp | 29.1B | 31.8x | +9.38% |
Toro Co | 9.1B | 32.2x | +2.23% |
Terex Corp | 3.0B | 7.8x | +18.67% |
Company Information
CNH Industrial N.V. is an equipment and services company. The Company is engaged in the design, production, marketing, sale, and financing of agricultural and construction equipment. The Company operates through three segments: Agriculture, Construction and Financial Services. Its Agriculture segment designs, manufactures, and distributes a full line of farm machinery and implements, including two-wheel and four-wheel drive tractors, crawler tractors, combines, grape and sugar cane harvesters, hay and forage equipment, and others. Its Construction segment designs, manufactures, and distributes a full line of construction equipment, including excavators, crawler dozers, graders, wheel loaders, backhoe loaders, skid steer loaders, and compact track loaders. Its Financial Services segment offers retail note and lease financing to end-use customers for the purchase of new and used agricultural and construction equipment and components.
Contact Information
- Headquarters
- 25 St. James's StreetLONDON, United Kingdom SW1A 1HA
- Phone
- 126-853-3000
- Fax
- ---
Executives
- Executive Chairperson of the Board
- Suzanne Heywood
- Chief Executive Officer, Executive Director
- Scott Wine
- Chief Financial Officer
- Oddone Incisa
- President - Agriculture
- Derek Neilson
- President - Construction
- Stefano Pampalone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.2B |
|---|---|
Revenue (TTM) | $24.7B |
Shares Outstanding | 1.2B |
Dividend Yield | 4.01% |
Annual Dividend Rate | 0.4700 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-29-24 |
Beta | 1.67 |
EPS | $1.76 |
Book Value | $6.29 |
P/E Ratio | 6.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 5.3x |
Operating Margin | 19.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
