CNH Industrial NVNYSE:CNHI
- LAST PRICE11.5200
- TODAY'S CHANGE (%)0.1800 (1.5873%)
- Bid / Lots11.1800/ 9
- Ask / Lots11.6100/ 1
- Open / Previous Close11.5400 / 11.3400
- Day Range
- 52 Week Range
- Volume7,526,727
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNHI |
|---|---|---|
| 09:32 ET | 168058 | 11.595 |
| 09:34 ET | 42991 | 11.535 |
| 09:36 ET | 141597 | 11.545 |
| 09:38 ET | 46553 | 11.525 |
| 09:39 ET | 67422 | 11.545 |
| 09:41 ET | 117536 | 11.54 |
| 09:43 ET | 91742 | 11.545 |
| 09:45 ET | 56821 | 11.52 |
| 09:48 ET | 43922 | 11.49 |
| 09:50 ET | 43006 | 11.485 |
| 09:52 ET | 46283 | 11.49 |
| 09:54 ET | 67995 | 11.46 |
| 09:56 ET | 25734 | 11.465 |
| 09:57 ET | 18736 | 11.465 |
| 09:59 ET | 29348 | 11.48 |
| 10:01 ET | 120362 | 11.44 |
| 10:03 ET | 17798 | 11.435 |
| 10:06 ET | 23241 | 11.44 |
| 10:08 ET | 27327 | 11.465 |
| 10:10 ET | 49321 | 11.47 |
| 10:12 ET | 26441 | 11.47 |
| 10:14 ET | 25039 | 11.475 |
| 10:15 ET | 15147 | 11.465 |
| 10:17 ET | 13778 | 11.46 |
| 10:19 ET | 33553 | 11.456 |
| 10:21 ET | 19888 | 11.46 |
| 10:24 ET | 56279 | 11.46 |
| 10:26 ET | 110144 | 11.44 |
| 10:28 ET | 9515 | 11.43 |
| 10:30 ET | 30573 | 11.425 |
| 10:32 ET | 18213 | 11.4299 |
| 10:33 ET | 55066 | 11.4 |
| 10:35 ET | 17998 | 11.405 |
| 10:37 ET | 64174 | 11.405 |
| 10:39 ET | 29428 | 11.41 |
| 10:42 ET | 9644 | 11.415 |
| 10:44 ET | 15614 | 11.405 |
| 10:46 ET | 5300 | 11.4 |
| 10:48 ET | 37555 | 11.395 |
| 10:50 ET | 22872 | 11.4 |
| 10:51 ET | 44423 | 11.385 |
| 10:53 ET | 18194 | 11.38 |
| 10:55 ET | 19387 | 11.38 |
| 10:57 ET | 119815 | 11.375 |
| 11:00 ET | 21697 | 11.39 |
| 11:02 ET | 13098 | 11.39 |
| 11:04 ET | 8038 | 11.4 |
| 11:06 ET | 19118 | 11.42 |
| 11:08 ET | 56174 | 11.395 |
| 11:09 ET | 16462 | 11.4 |
| 11:11 ET | 7308 | 11.415 |
| 11:13 ET | 15442 | 11.405 |
| 11:15 ET | 60087 | 11.425 |
| 11:18 ET | 34946 | 11.43 |
| 11:20 ET | 31755 | 11.43 |
| 11:22 ET | 33178 | 11.41 |
| 11:24 ET | 69693 | 11.445 |
| 11:26 ET | 60123 | 11.46 |
| 11:27 ET | 41436 | 11.455 |
| 11:29 ET | 125749 | 11.4699 |
| 11:31 ET | 8471 | 11.465 |
| 11:33 ET | 34464 | 11.465 |
| 11:36 ET | 8266 | 11.46 |
| 11:38 ET | 40231 | 11.45 |
| 11:40 ET | 7523 | 11.455 |
| 11:42 ET | 11792 | 11.45 |
| 11:44 ET | 5210 | 11.455 |
| 11:45 ET | 16418 | 11.445 |
| 11:47 ET | 25483 | 11.42 |
| 11:49 ET | 16577 | 11.425 |
| 11:51 ET | 25738 | 11.43 |
| 11:54 ET | 4420 | 11.43 |
| 11:56 ET | 14874 | 11.43 |
| 11:58 ET | 5300 | 11.425 |
| 12:00 ET | 9948 | 11.43 |
| 12:02 ET | 10454 | 11.435 |
| 12:03 ET | 3903 | 11.435 |
| 12:05 ET | 64558 | 11.43 |
| 12:07 ET | 47408 | 11.45 |
| 12:09 ET | 21819 | 11.465 |
| 12:12 ET | 33080 | 11.48 |
| 12:14 ET | 41666 | 11.465 |
| 12:16 ET | 34146 | 11.48 |
| 12:18 ET | 5070 | 11.475 |
| 12:20 ET | 29001 | 11.47 |
| 12:21 ET | 11496 | 11.48 |
| 12:23 ET | 33664 | 11.49 |
| 12:25 ET | 7394 | 11.49 |
| 12:27 ET | 52484 | 11.505 |
| 12:30 ET | 2135 | 11.501 |
| 12:32 ET | 42727 | 11.51 |
| 12:34 ET | 22979 | 11.5 |
| 12:36 ET | 13386 | 11.5 |
| 12:38 ET | 3400 | 11.505 |
| 12:39 ET | 14689 | 11.505 |
| 12:41 ET | 47247 | 11.51 |
| 12:43 ET | 22694 | 11.515 |
| 12:45 ET | 26264 | 11.525 |
| 12:48 ET | 3300 | 11.525 |
| 12:50 ET | 8960 | 11.535 |
| 12:52 ET | 41194 | 11.54 |
| 12:54 ET | 43965 | 11.53 |
| 12:56 ET | 28046 | 11.515 |
| 12:57 ET | 63657 | 11.5 |
| 12:59 ET | 41019 | 11.5 |
| 01:01 ET | 3210 | 11.495 |
| 01:03 ET | 15560 | 11.49 |
| 01:06 ET | 2400 | 11.495 |
| 01:08 ET | 28964 | 11.49 |
| 01:10 ET | 8389 | 11.495 |
| 01:12 ET | 3800 | 11.495 |
| 01:14 ET | 6291 | 11.5 |
| 01:15 ET | 10751 | 11.495 |
| 01:17 ET | 6858 | 11.495 |
| 01:19 ET | 5376 | 11.5 |
| 01:21 ET | 33322 | 11.49 |
| 01:24 ET | 6175 | 11.495 |
| 01:26 ET | 8726 | 11.495 |
| 01:28 ET | 14782 | 11.505 |
| 01:30 ET | 5651 | 11.505 |
| 01:32 ET | 6759 | 11.5 |
| 01:33 ET | 6187 | 11.505 |
| 01:35 ET | 4563 | 11.5 |
| 01:37 ET | 6383 | 11.5 |
| 01:39 ET | 56417 | 11.495 |
| 01:42 ET | 4895 | 11.495 |
| 01:44 ET | 6200 | 11.5 |
| 01:46 ET | 33938 | 11.495 |
| 01:48 ET | 31674 | 11.485 |
| 01:50 ET | 6376 | 11.485 |
| 01:51 ET | 17097 | 11.495 |
| 01:53 ET | 53278 | 11.505 |
| 01:55 ET | 14514 | 11.51 |
| 01:57 ET | 15526 | 11.505 |
| 02:00 ET | 7468 | 11.51 |
| 02:02 ET | 25496 | 11.495 |
| 02:04 ET | 9390 | 11.492 |
| 02:06 ET | 4400 | 11.495 |
| 02:08 ET | 11312 | 11.495 |
| 02:09 ET | 118476 | 11.515 |
| 02:11 ET | 7372 | 11.515 |
| 02:13 ET | 20361 | 11.52 |
| 02:15 ET | 16473 | 11.525 |
| 02:18 ET | 18898 | 11.53 |
| 02:20 ET | 14347 | 11.535 |
| 02:22 ET | 47435 | 11.535 |
| 02:24 ET | 15897 | 11.545 |
| 02:26 ET | 60692 | 11.55 |
| 02:27 ET | 23066 | 11.55 |
| 02:29 ET | 3799 | 11.555 |
| 02:31 ET | 12823 | 11.55 |
| 02:33 ET | 6622 | 11.555 |
| 02:36 ET | 91801 | 11.545 |
| 02:38 ET | 18607 | 11.555 |
| 02:40 ET | 33591 | 11.55 |
| 02:42 ET | 18001 | 11.55 |
| 02:44 ET | 2624 | 11.555 |
| 02:45 ET | 400 | 11.555 |
| 02:47 ET | 1600 | 11.555 |
| 02:49 ET | 3321 | 11.555 |
| 02:51 ET | 14476 | 11.555 |
| 02:54 ET | 7216 | 11.555 |
| 02:56 ET | 36305 | 11.57 |
| 02:58 ET | 8113 | 11.575 |
| 03:00 ET | 8762 | 11.575 |
| 03:02 ET | 6383 | 11.5725 |
| 03:03 ET | 66817 | 11.58 |
| 03:05 ET | 3200 | 11.58 |
| 03:07 ET | 23278 | 11.585 |
| 03:09 ET | 3482 | 11.5875 |
| 03:12 ET | 60451 | 11.585 |
| 03:14 ET | 3438 | 11.585 |
| 03:16 ET | 6569 | 11.59 |
| 03:18 ET | 7062 | 11.59 |
| 03:20 ET | 12408 | 11.5875 |
| 03:21 ET | 4001 | 11.585 |
| 03:23 ET | 6751 | 11.58 |
| 03:25 ET | 5538 | 11.585 |
| 03:27 ET | 5821 | 11.585 |
| 03:30 ET | 5505 | 11.58 |
| 03:32 ET | 7543 | 11.58 |
| 03:34 ET | 61762 | 11.58 |
| 03:36 ET | 14245 | 11.58 |
| 03:38 ET | 49575 | 11.585 |
| 03:39 ET | 9650 | 11.585 |
| 03:41 ET | 202827 | 11.57 |
| 03:43 ET | 39360 | 11.57 |
| 03:45 ET | 16630 | 11.55 |
| 03:48 ET | 17940 | 11.54 |
| 03:50 ET | 73945 | 11.535 |
| 03:52 ET | 91615 | 11.545 |
| 03:54 ET | 47452 | 11.535 |
| 03:56 ET | 141564 | 11.525 |
| 03:57 ET | 174977 | 11.515 |
| 03:59 ET | 815684 | 11.52 |
Yesterday
CNH Sustainability Report Highlights Key Milestones, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
May 9, 2024
CNH Pioneers Dual Program for Machinery Training in Thailand, from 4:20PM ET on Thursday May 09, 2024 by Dow Jones
4:20PM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
CNH Brand Fuels Off-Road Dreams of Young South African Motorcyclists, from 4:17PM ET on Tuesday May 07, 2024 by Dow Jones
4:17PM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ CNH Industrial Is Maintained at Buy by Truist Securities, from 8:44AM ET on Monday May 06, 2024 by Dow Jones
8:44AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
CNH announces voting results of 2024 Annual General Meeting and publishes 2023 Sustainability Report, from 4:30PM ET on Friday May 03, 2024 by Dow Jones
4:30PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CNH Industrial NV | 14.5B | 6.7x | +17.66% |
AGCO Corp | 8.7B | 7.8x | +35.10% |
Oshkosh Corp | 8.0B | 11.6x | --- |
Westinghouse Air Brake Technologies Corp | 29.7B | 32.7x | +9.38% |
Toro Co | 9.1B | 32.0x | +2.23% |
Terex Corp | 3.0B | 8.2x | +18.67% |
Company Information
CNH Industrial N.V. is an equipment and services company. The Company is engaged in the design, production, marketing, sale, and financing of agricultural and construction equipment. The Company operates through three segments: Agriculture, Construction and Financial Services. Its Agriculture segment designs, manufactures, and distributes a full line of farm machinery and implements, including two-wheel and four-wheel drive tractors, crawler tractors, combines, grape and sugar cane harvesters, hay and forage equipment, and others. Its Construction segment designs, manufactures, and distributes a full line of construction equipment, including excavators, crawler dozers, graders, wheel loaders, backhoe loaders, skid steer loaders, and compact track loaders. Its Financial Services segment offers retail note and lease financing to end-use customers for the purchase of new and used agricultural and construction equipment and components.
Contact Information
- Headquarters
- 25 St. James's StreetLONDON, United Kingdom SW1A 1HA
- Phone
- 126-853-3000
- Fax
- ---
Executives
- Executive Chairperson of the Board
- Suzanne Heywood
- Chief Executive Officer, Executive Director
- Scott Wine
- Chief Financial Officer
- Oddone Incisa
- President - Agriculture
- Derek Neilson
- President - Construction
- Stefano Pampalone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.5B |
|---|---|
Revenue (TTM) | $24.2B |
Shares Outstanding | 1.3B |
Dividend Yield | 4.08% |
Annual Dividend Rate | 0.4700 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-29-24 |
Beta | 1.61 |
EPS | $1.72 |
Book Value | $6.29 |
P/E Ratio | 6.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 19.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
