Cannae Holdings IncNYSE:CNNE
- LAST PRICE18.1800
- TODAY'S CHANGE (%)-0.0600 (-0.3289%)
- Bid / Lots17.8500/ 1
- Ask / Lots18.7400/ 1
- Open / Previous Close18.2600 / 18.2400
- Day Range
- 52 Week Range
- Volume568,674
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNNE |
|---|---|---|
| 09:32 ET | 998 | 18.26 |
| 09:34 ET | 14500 | 18.24 |
| 09:36 ET | 100 | 18.215 |
| 09:38 ET | 3419 | 18.36 |
| 09:39 ET | 540 | 18.35 |
| 09:41 ET | 100 | 18.425 |
| 09:43 ET | 638 | 18.43 |
| 09:48 ET | 600 | 18.35 |
| 09:50 ET | 100 | 18.335 |
| 09:52 ET | 100 | 18.295 |
| 09:56 ET | 415 | 18.23 |
| 10:03 ET | 100 | 18.195 |
| 10:08 ET | 398 | 18.16 |
| 10:12 ET | 824 | 18.165 |
| 10:14 ET | 805 | 18.18 |
| 10:15 ET | 200 | 18.19 |
| 10:17 ET | 612 | 18.225 |
| 10:19 ET | 300 | 18.24 |
| 10:21 ET | 200 | 18.28 |
| 10:24 ET | 297 | 18.33 |
| 10:28 ET | 100 | 18.32 |
| 10:30 ET | 100 | 18.3 |
| 10:32 ET | 927 | 18.32 |
| 10:33 ET | 336 | 18.32 |
| 10:35 ET | 884 | 18.33 |
| 10:37 ET | 600 | 18.335 |
| 10:39 ET | 100 | 18.34 |
| 10:42 ET | 273 | 18.37 |
| 10:44 ET | 800 | 18.35 |
| 10:46 ET | 100 | 18.35 |
| 10:48 ET | 410 | 18.34 |
| 10:50 ET | 254 | 18.34 |
| 10:51 ET | 324 | 18.34 |
| 10:53 ET | 201 | 18.34 |
| 10:55 ET | 1200 | 18.33 |
| 10:57 ET | 500 | 18.35 |
| 11:00 ET | 200 | 18.36 |
| 11:02 ET | 1600 | 18.35 |
| 11:04 ET | 500 | 18.33 |
| 11:06 ET | 115 | 18.3299 |
| 11:08 ET | 1000 | 18.33 |
| 11:09 ET | 779 | 18.34 |
| 11:11 ET | 1750 | 18.345 |
| 11:13 ET | 1808 | 18.41 |
| 11:15 ET | 1929 | 18.41 |
| 11:18 ET | 400 | 18.405 |
| 11:20 ET | 500 | 18.41 |
| 11:22 ET | 1500 | 18.375 |
| 11:24 ET | 500 | 18.37 |
| 11:26 ET | 800 | 18.35 |
| 11:27 ET | 100 | 18.34 |
| 11:29 ET | 700 | 18.32 |
| 11:31 ET | 300 | 18.3 |
| 11:33 ET | 450 | 18.3 |
| 11:36 ET | 1800 | 18.29 |
| 11:38 ET | 645 | 18.29 |
| 11:40 ET | 3191 | 18.26 |
| 11:42 ET | 507 | 18.25 |
| 11:44 ET | 500 | 18.25 |
| 11:45 ET | 600 | 18.24 |
| 11:47 ET | 750 | 18.23 |
| 11:49 ET | 500 | 18.23 |
| 11:51 ET | 889 | 18.21 |
| 11:54 ET | 300 | 18.2 |
| 11:56 ET | 2427 | 18.21 |
| 11:58 ET | 4678 | 18.24 |
| 12:00 ET | 800 | 18.27 |
| 12:02 ET | 400 | 18.27 |
| 12:03 ET | 1832 | 18.27 |
| 12:07 ET | 308 | 18.27 |
| 12:09 ET | 1036 | 18.25 |
| 12:12 ET | 300 | 18.23 |
| 12:14 ET | 200 | 18.22 |
| 12:16 ET | 100 | 18.225 |
| 12:20 ET | 200 | 18.23 |
| 12:23 ET | 1066 | 18.2114 |
| 12:25 ET | 5580 | 18.22 |
| 12:27 ET | 1192 | 18.25 |
| 12:30 ET | 266 | 18.26 |
| 12:32 ET | 634 | 18.28 |
| 12:34 ET | 100 | 18.29 |
| 12:36 ET | 111 | 18.29 |
| 12:38 ET | 400 | 18.28 |
| 12:39 ET | 448 | 18.266 |
| 12:41 ET | 617 | 18.2678 |
| 12:45 ET | 1285 | 18.27 |
| 12:48 ET | 200 | 18.26 |
| 12:50 ET | 100 | 18.29 |
| 12:56 ET | 300 | 18.29 |
| 12:59 ET | 400 | 18.295 |
| 01:03 ET | 700 | 18.305 |
| 01:06 ET | 500 | 18.3 |
| 01:08 ET | 205 | 18.3 |
| 01:10 ET | 597 | 18.31 |
| 01:12 ET | 150 | 18.31 |
| 01:14 ET | 100 | 18.32 |
| 01:15 ET | 200 | 18.32 |
| 01:17 ET | 593 | 18.315 |
| 01:19 ET | 955 | 18.3003 |
| 01:24 ET | 1099 | 18.32 |
| 01:26 ET | 300 | 18.33 |
| 01:28 ET | 624 | 18.33 |
| 01:33 ET | 300 | 18.34 |
| 01:37 ET | 237 | 18.35 |
| 01:39 ET | 200 | 18.34 |
| 01:42 ET | 800 | 18.33 |
| 01:46 ET | 100 | 18.35 |
| 01:48 ET | 400 | 18.34 |
| 01:50 ET | 775 | 18.35 |
| 01:51 ET | 905 | 18.34 |
| 01:53 ET | 167 | 18.35 |
| 01:55 ET | 316 | 18.345 |
| 02:00 ET | 483 | 18.343 |
| 02:02 ET | 1419 | 18.33 |
| 02:04 ET | 550 | 18.31 |
| 02:09 ET | 348 | 18.3 |
| 02:11 ET | 563 | 18.3 |
| 02:13 ET | 827 | 18.3 |
| 02:15 ET | 101 | 18.29 |
| 02:18 ET | 208 | 18.3 |
| 02:20 ET | 400 | 18.3 |
| 02:26 ET | 150 | 18.29 |
| 02:27 ET | 1000 | 18.25 |
| 02:29 ET | 200 | 18.25 |
| 02:31 ET | 1418 | 18.24 |
| 02:38 ET | 100 | 18.23 |
| 02:40 ET | 317 | 18.23 |
| 02:42 ET | 2530 | 18.22 |
| 02:44 ET | 800 | 18.22 |
| 02:45 ET | 500 | 18.225 |
| 02:47 ET | 651 | 18.21 |
| 02:49 ET | 300 | 18.21 |
| 02:54 ET | 2187 | 18.21 |
| 02:56 ET | 1362 | 18.24 |
| 03:00 ET | 408 | 18.24 |
| 03:02 ET | 200 | 18.23 |
| 03:03 ET | 835 | 18.225 |
| 03:09 ET | 800 | 18.225 |
| 03:16 ET | 3773 | 18.215 |
| 03:18 ET | 100 | 18.22 |
| 03:20 ET | 571 | 18.2 |
| 03:21 ET | 8862 | 18.16 |
| 03:23 ET | 798 | 18.15 |
| 03:25 ET | 320 | 18.15 |
| 03:27 ET | 4483 | 18.16 |
| 03:30 ET | 1418 | 18.165 |
| 03:32 ET | 7513 | 18.185 |
| 03:34 ET | 300 | 18.195 |
| 03:36 ET | 5741 | 18.14 |
| 03:38 ET | 1118 | 18.12 |
| 03:39 ET | 1411 | 18.11 |
| 03:41 ET | 3192 | 18.12 |
| 03:43 ET | 7723 | 18.18 |
| 03:45 ET | 1100 | 18.18 |
| 03:48 ET | 7907 | 18.18 |
| 03:50 ET | 3458 | 18.18 |
| 03:52 ET | 7135 | 18.15 |
| 03:54 ET | 5762 | 18.16 |
| 03:56 ET | 5322 | 18.165 |
| 03:57 ET | 10585 | 18.175 |
| 03:59 ET | 162166 | 18.18 |
May 9, 2024
Press Release: Cannae Holdings, Inc. Announces Quarterly Cash Dividend of $0.12, from 4:15PM ET on Thursday May 09, 2024 by Dow Jones
4:15PM ET on Thursday May 09, 2024 by Dow Jones*DJ Cannae Holdings 1Q Rev $110.7M >CNNE, from 4:13PM ET on Thursday May 09, 2024 by Dow Jones
4:13PM ET on Thursday May 09, 2024 by Dow JonesCannae Holdings, Inc. Announces Quarterly Cash Dividend of $0.12, from 4:11PM ET on Thursday May 09, 2024 by Dow Jones
4:11PM ET on Thursday May 09, 2024 by Dow JonesCannae Holdings, Inc. Announces First Quarter 2024 Financial Results, from 4:10PM ET on Thursday May 09, 2024 by Dow Jones
4:10PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cannae Holdings Inc | 1.1B | -3.3x | --- |
MoneyLion Inc | 1.1B | -33.7x | --- |
Core Scientific Inc | 869.4M | 35.2x | --- |
Barings BDC Inc | 1.1B | 8.1x | --- |
New Mountain Finance Corp | 1.3B | 11.5x | +6.49% |
FS Credit Opportunities Corp. | 1.2B | 5.2x | +14.73% |
Company Information
Cannae Holdings, Inc. is a diversified holding company, which is engaged in acquiring interests in operating companies and are actively engaged in managing and operating a core group of those companies. The Company operates through its wholly owned subsidiary, Cannae Holdings, LLC (Cannae LLC). Its segments include Restaurant Group, Dun & Bradstreet (D&B), Black Knight Football and Entertainment (BKFE), Alight, and Corporate and Other. Its Dun & Bradstreet segment offers business decisioning data and analytics and support its client’s mission critical business operations by providing proprietary and curated data. Alight segment provides cloud-based integrated digital human capital and business solutions. BKFE is focused on building a global network of world-class football clubs, players, and real estate assets that will produce operational synergies, accelerate player development. Restaurant Group segment consists of its operations of O'Charley's and 99 Restaurants.
Contact Information
- Headquarters
- 1701 Village Center CirLAS VEGAS, NV, United States 89134-6368
- Phone
- 702-323-7334
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- William Foley
- President
- Ryan Caswell
- Vice Chairman of the Board
- Richard Massey
- Chief Financial Officer, Executive Vice President
- Bryan Coy
- Executive Vice President, General Counsel, Corporate Secretary
- Michael Gravelle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $526.4M |
Shares Outstanding | 62.8M |
Dividend Yield | 2.64% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.92 |
EPS | $-5.53 |
Book Value | $33.03 |
P/E Ratio | -3.3x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
