CNO Financial Group IncNYSE:CNO
- LAST PRICE38.8200
- TODAY'S CHANGE (%)0.3000 (0.7788%)
- Bid / Lots38.4200/ 1
- Ask / Lots39.2100/ 1
- Open / Previous Close38.7500 / 38.5200
- Day Range
- 52 Week Range
- Volume572,360
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNO |
|---|---|---|
| 09:32 ET | 3663 | 38.73 |
| 09:33 ET | 180 | 38.63 |
| 09:35 ET | 500 | 38.73 |
| 09:37 ET | 100 | 38.73 |
| 09:39 ET | 505 | 38.6 |
| 09:42 ET | 1399 | 38.68 |
| 09:44 ET | 1895 | 38.77 |
| 09:46 ET | 1660 | 38.9 |
| 09:48 ET | 1747 | 38.89 |
| 09:50 ET | 1057 | 39.03 |
| 09:51 ET | 1031 | 38.91 |
| 09:53 ET | 475 | 38.91 |
| 09:55 ET | 500 | 38.86 |
| 09:57 ET | 235 | 38.835 |
| 10:00 ET | 100 | 38.92 |
| 10:02 ET | 1000 | 38.94 |
| 10:04 ET | 1580 | 38.89 |
| 10:06 ET | 1366 | 38.745 |
| 10:08 ET | 691 | 38.78 |
| 10:09 ET | 2253 | 38.8 |
| 10:11 ET | 1700 | 38.87 |
| 10:13 ET | 1606 | 38.9 |
| 10:15 ET | 802 | 39.01 |
| 10:18 ET | 1388 | 38.92 |
| 10:22 ET | 1923 | 38.8 |
| 10:24 ET | 800 | 38.83 |
| 10:26 ET | 1521 | 38.87 |
| 10:27 ET | 699 | 38.8493 |
| 10:29 ET | 907 | 38.84 |
| 10:31 ET | 871 | 38.845 |
| 10:33 ET | 519 | 38.89 |
| 10:36 ET | 1551 | 38.94 |
| 10:38 ET | 300 | 38.95 |
| 10:40 ET | 832 | 38.89 |
| 10:42 ET | 720 | 38.89 |
| 10:44 ET | 301 | 38.93 |
| 10:47 ET | 1516 | 38.9 |
| 10:49 ET | 1000 | 38.8101 |
| 10:51 ET | 1076 | 38.7942 |
| 10:54 ET | 300 | 38.82 |
| 10:56 ET | 340 | 38.83 |
| 10:58 ET | 780 | 38.87 |
| 11:00 ET | 2162 | 38.98 |
| 11:02 ET | 1470 | 38.97 |
| 11:03 ET | 2300 | 38.94 |
| 11:05 ET | 1046 | 38.96 |
| 11:07 ET | 400 | 38.94 |
| 11:09 ET | 504 | 38.92 |
| 11:12 ET | 796 | 38.95 |
| 11:14 ET | 1508 | 38.945 |
| 11:16 ET | 100 | 38.895 |
| 11:18 ET | 671 | 38.95 |
| 11:20 ET | 600 | 38.96 |
| 11:21 ET | 300 | 38.99 |
| 11:23 ET | 604 | 39.02 |
| 11:25 ET | 3612 | 39.04 |
| 11:27 ET | 2648 | 39.02 |
| 11:30 ET | 800 | 39.015 |
| 11:32 ET | 5360 | 38.99 |
| 11:34 ET | 1403 | 39 |
| 11:36 ET | 3787 | 39.02 |
| 11:38 ET | 1589 | 38.99 |
| 11:39 ET | 500 | 38.96 |
| 11:41 ET | 1601 | 38.98 |
| 11:43 ET | 200 | 38.925 |
| 11:45 ET | 2025 | 38.93 |
| 11:48 ET | 200 | 38.9 |
| 11:50 ET | 1000 | 38.88 |
| 11:52 ET | 100 | 38.89 |
| 11:54 ET | 523 | 38.89 |
| 11:56 ET | 1017 | 38.91 |
| 11:57 ET | 544 | 38.89 |
| 11:59 ET | 1200 | 38.84 |
| 12:01 ET | 200 | 38.8 |
| 12:03 ET | 714 | 38.82 |
| 12:06 ET | 700 | 38.8 |
| 12:08 ET | 557 | 38.7905 |
| 12:10 ET | 323 | 38.83 |
| 12:12 ET | 558 | 38.78 |
| 12:14 ET | 1070 | 38.78 |
| 12:15 ET | 773 | 38.78 |
| 12:17 ET | 282 | 38.78 |
| 12:19 ET | 1292 | 38.795 |
| 12:21 ET | 600 | 38.8 |
| 12:24 ET | 433 | 38.82 |
| 12:26 ET | 1213 | 38.84 |
| 12:28 ET | 300 | 38.85 |
| 12:30 ET | 100 | 38.84 |
| 12:32 ET | 569 | 38.83 |
| 12:33 ET | 200 | 38.84 |
| 12:35 ET | 1433 | 38.84 |
| 12:37 ET | 505 | 38.815 |
| 12:39 ET | 1260 | 38.84 |
| 12:42 ET | 302 | 38.82 |
| 12:44 ET | 311 | 38.82 |
| 12:46 ET | 200 | 38.83 |
| 12:48 ET | 603 | 38.83 |
| 12:50 ET | 2307 | 38.83 |
| 12:51 ET | 231 | 38.84 |
| 12:53 ET | 303 | 38.85 |
| 12:55 ET | 2522 | 38.83 |
| 12:57 ET | 2824 | 38.82 |
| 01:00 ET | 1837 | 38.78 |
| 01:02 ET | 300 | 38.8 |
| 01:04 ET | 200 | 38.81 |
| 01:06 ET | 448 | 38.8018 |
| 01:08 ET | 300 | 38.8 |
| 01:09 ET | 400 | 38.75 |
| 01:11 ET | 746 | 38.75 |
| 01:13 ET | 300 | 38.72 |
| 01:15 ET | 794 | 38.75 |
| 01:18 ET | 1226 | 38.7216 |
| 01:20 ET | 611 | 38.74 |
| 01:22 ET | 278 | 38.77 |
| 01:24 ET | 1581 | 38.77 |
| 01:26 ET | 781 | 38.77 |
| 01:27 ET | 3600 | 38.82 |
| 01:29 ET | 800 | 38.79 |
| 01:31 ET | 1517 | 38.8 |
| 01:33 ET | 300 | 38.84 |
| 01:36 ET | 2343 | 38.83 |
| 01:38 ET | 713 | 38.84 |
| 01:40 ET | 1301 | 38.885 |
| 01:42 ET | 700 | 38.9 |
| 01:44 ET | 793 | 38.87 |
| 01:45 ET | 400 | 38.93 |
| 01:47 ET | 800 | 38.93 |
| 01:49 ET | 1100 | 38.93 |
| 01:51 ET | 101 | 38.94 |
| 01:54 ET | 300 | 38.92 |
| 01:58 ET | 135 | 38.9 |
| 02:00 ET | 100 | 38.9 |
| 02:02 ET | 2372 | 38.9 |
| 02:03 ET | 1738 | 38.865 |
| 02:05 ET | 300 | 38.84 |
| 02:07 ET | 1615 | 38.8599 |
| 02:09 ET | 175 | 38.85 |
| 02:12 ET | 2057 | 38.875 |
| 02:14 ET | 100 | 38.86 |
| 02:16 ET | 708 | 38.824 |
| 02:18 ET | 882 | 38.85 |
| 02:20 ET | 400 | 38.85 |
| 02:21 ET | 739 | 38.86 |
| 02:23 ET | 837 | 38.84 |
| 02:25 ET | 621 | 38.865 |
| 02:27 ET | 437 | 38.8541 |
| 02:30 ET | 306 | 38.85 |
| 02:32 ET | 1488 | 38.88 |
| 02:34 ET | 100 | 38.88 |
| 02:36 ET | 1177 | 38.8658 |
| 02:38 ET | 4700 | 38.87 |
| 02:39 ET | 556 | 38.87 |
| 02:41 ET | 1752 | 38.88 |
| 02:43 ET | 200 | 38.88 |
| 02:45 ET | 2604 | 38.87 |
| 02:48 ET | 607 | 38.855 |
| 02:50 ET | 315 | 38.84 |
| 02:52 ET | 211 | 38.8447 |
| 02:54 ET | 1427 | 38.86 |
| 02:56 ET | 271 | 38.85 |
| 02:57 ET | 223 | 38.85 |
| 02:59 ET | 1273 | 38.855 |
| 03:01 ET | 400 | 38.85 |
| 03:03 ET | 658 | 38.86 |
| 03:06 ET | 500 | 38.87 |
| 03:08 ET | 2368 | 38.88 |
| 03:10 ET | 407 | 38.87 |
| 03:12 ET | 300 | 38.86 |
| 03:14 ET | 750 | 38.83 |
| 03:15 ET | 316 | 38.82 |
| 03:17 ET | 971 | 38.8 |
| 03:19 ET | 317 | 38.8149 |
| 03:21 ET | 505 | 38.801 |
| 03:24 ET | 200 | 38.805 |
| 03:26 ET | 758 | 38.81 |
| 03:28 ET | 935 | 38.82 |
| 03:30 ET | 300 | 38.84 |
| 03:32 ET | 1425 | 38.845 |
| 03:33 ET | 1135 | 38.84 |
| 03:35 ET | 108 | 38.84 |
| 03:37 ET | 616 | 38.86 |
| 03:39 ET | 1625 | 38.88 |
| 03:42 ET | 802 | 38.87 |
| 03:44 ET | 1051 | 38.86 |
| 03:46 ET | 716 | 38.85 |
| 03:48 ET | 1497 | 38.83 |
| 03:50 ET | 466 | 38.84 |
| 03:51 ET | 5213 | 38.79 |
| 03:53 ET | 3366 | 38.84 |
| 03:55 ET | 6577 | 38.815 |
| 03:57 ET | 9284 | 38.79 |
| 04:00 ET | 141787 | 38.82 |
Yesterday
A Monumental Record-Breaking Day at the 2024 CNO Financial Indianapolis Monumental Marathon, from 2:45PM ET on Saturday Nov 09, 2024 by Dow Jones
2:45PM ET on Saturday Nov 09, 2024 by Dow Jones
Nov 4, 2024
DJ CNO Financial Is Maintained at Outperform by RBC Capital, from 10:58AM ET on Monday Nov 04, 2024 by Dow Jones
10:58AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
*DJ CNO Financial 3Q EPS 9c >CNO, from 4:15PM ET on Thursday Oct 31, 2024 by Dow Jones
4:15PM ET on Thursday Oct 31, 2024 by Dow JonesCNO Financial Group Reports Third Quarter 2024 Results, from 4:15PM ET on Thursday Oct 31, 2024 by Dow Jones
4:15PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 14, 2024
CNO Financial Group to Release Third Quarter Results on October 31, 2024, from 4:15PM ET on Monday Oct 14, 2024 by Dow Jones
4:15PM ET on Monday Oct 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CNO Financial Group Inc | 4.0B | 15.6x | --- |
F&G Annuities & Life Inc | 5.8B | 19.2x | --- |
Oscar Health Inc | 3.3B | -82.1x | --- |
Trupanion Inc | 2.1B | -157.1x | --- |
Globe Life Inc | 9.2B | 9.2x | +10.63% |
NeueHealth Inc | 41.8M | -0.1x | --- |
Company Information
CNO Financial Group, Inc. is a holding company for a group of insurance companies. The Company develops, markets and administers health insurance, annuity, individual life insurance and other insurance and financial services products. It is focused on serving middle-income pre-retiree and retired Americans. The Company primarily market its insurance products under its three primary brands: Bankers Life, Washington National and Colonial Penn. It markets its products through the Consumer and Worksite Divisions that reflect the customers served by the Company. The Consumer Division serves individual consumers, engaging with them on the phone, virtually, online, face-to-face with agents, or through a combination of sales channels. The Worksite Division focuses on the sale of voluntary benefit life and health insurance products in the workplace for businesses, associations, and other membership groups, interacting with customers at their place of employment and virtually.
Contact Information
- Headquarters
- 11299 ILLINOIS STREET, SUITE 200CARMEL, IN, United States 46032
- Phone
- 317-817-6100
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Daniel Maurer
- Chief Executive Officer, Director
- Gary Bhojwani
- Chief Financial Officer
- Paul Mcdonough
- President - Worksite Division
- Karen Detoro
- President - Consumer Division
- Scott Goldberg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 103.9M |
Dividend Yield | 1.65% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 09-10-24 |
Pay Date | 09-24-24 |
Beta | 1.03 |
EPS | $2.48 |
Book Value | $20.26 |
P/E Ratio | 15.6x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 12.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
