Co-Diagnostics IncNASDAQ:CODX
No Matches were found for
- LAST PRICE1.2500
- TODAY'S CHANGE (%)-0.0200 (-1.5748%)
- Bid / Lots1.2400/ 4
- Ask / Lots1.4600/ 10
- Open / Previous Close1.2700 / 1.2700
- Day Range
- 52 Week Range
- Volume73,993
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CODX |
|---|---|---|
| 09:32 ET | 656 | 1.27 |
| 09:52 ET | 248 | 1.271 |
| 10:01 ET | 200 | 1.324 |
| 10:08 ET | 100 | 1.32 |
| 10:24 ET | 1400 | 1.3 |
| 10:39 ET | 2351 | 1.3 |
| 10:48 ET | 395 | 1.3 |
| 10:50 ET | 100 | 1.3 |
| 11:06 ET | 507 | 1.29 |
| 11:09 ET | 317 | 1.29 |
| 11:58 ET | 220 | 1.305 |
| 12:03 ET | 986 | 1.29 |
| 12:30 ET | 100 | 1.29 |
| 12:48 ET | 600 | 1.29 |
| 01:03 ET | 100 | 1.3 |
| 01:06 ET | 300 | 1.302 |
| 02:04 ET | 14772 | 1.26 |
| 02:15 ET | 6799 | 1.25 |
| 02:18 ET | 2700 | 1.297 |
| 02:22 ET | 100 | 1.26 |
| 02:26 ET | 100 | 1.26 |
| 02:27 ET | 100 | 1.26 |
| 02:33 ET | 6171 | 1.2821 |
| 02:44 ET | 100 | 1.24 |
| 03:05 ET | 100 | 1.27 |
| 03:07 ET | 200 | 1.25 |
| 03:14 ET | 3799 | 1.26 |
| 03:16 ET | 700 | 1.2459 |
| 03:20 ET | 100 | 1.24 |
| 03:25 ET | 100 | 1.24 |
| 03:27 ET | 500 | 1.25 |
| 03:34 ET | 3830 | 1.255 |
| 03:38 ET | 100 | 1.25 |
| 03:41 ET | 161 | 1.26 |
| 03:45 ET | 1595 | 1.25 |
| 03:50 ET | 211 | 1.249 |
| 03:52 ET | 2734 | 1.25 |
| 03:54 ET | 188 | 1.24 |
| 03:57 ET | 858 | 1.2401 |
| 03:59 ET | 2900 | 1.25 |
Jun 18, 2024
Co-Diagnostics, Inc. to Participate at FIME 2024 in Miami Beach, June 19-21, from 1:30PM ET on Tuesday Jun 18, 2024 by Dow Jones
1:30PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ Co-Diagnostics Price Target Maintained With a $2.00/Share by HC Wainwright & Co., from 11:06AM ET on Monday Jun 17, 2024 by Dow Jones
11:06AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 14, 2024
Co-Diagnostics, Inc. Submits First FDA 510(k) Application for Co-Dx PCR Pro Platform, from 9:30AM ET on Friday Jun 14, 2024 by Dow Jones
9:30AM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Co-Diagnostics Inc | 39.1M | -0.9x | --- |
Icecure Medical Ltd | 35.5M | -2.3x | --- |
Milestone Scientific Inc | 52.8M | -7.2x | --- |
Akili Inc | 34.2M | -0.7x | --- |
Neuroone Medical Technologies Corp | 22.0M | -1.4x | --- |
Positron Corp | 32.7M | -14.1x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.1M |
|---|---|
Revenue (TTM) | $6.7M |
Shares Outstanding | 31.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.82 |
EPS | $-1.32 |
Book Value | $2.75 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -636.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
