Co-Diagnostics IncNASDAQ:CODX
No Matches were found for
- LAST PRICE1.2500
- TODAY'S CHANGE (%)-0.0300 (-2.3438%)
- Bid / Lots1.2200/ 1
- Ask / Lots1.4000/ 1
- Open / Previous Close1.2700 / 1.2800
- Day Range
- 52 Week Range
- Volume83,669
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CODX |
|---|---|---|
| 09:32 ET | 335 | 1.3 |
| 09:34 ET | 690 | 1.3 |
| 09:41 ET | 1945 | 1.2801 |
| 09:52 ET | 100 | 1.295 |
| 09:56 ET | 221 | 1.3 |
| 10:08 ET | 818 | 1.29 |
| 10:10 ET | 422 | 1.2801 |
| 10:24 ET | 178 | 1.27 |
| 10:30 ET | 180 | 1.261 |
| 10:39 ET | 1000 | 1.27 |
| 10:44 ET | 2000 | 1.277 |
| 10:48 ET | 150 | 1.2621 |
| 11:22 ET | 122 | 1.275 |
| 11:26 ET | 22621 | 1.22 |
| 11:29 ET | 498 | 1.22 |
| 11:31 ET | 9916 | 1.25 |
| 11:33 ET | 14622 | 1.31 |
| 11:38 ET | 4000 | 1.275 |
| 11:58 ET | 100 | 1.28 |
| 12:18 ET | 200 | 1.28 |
| 12:39 ET | 100 | 1.28 |
| 12:52 ET | 1500 | 1.28 |
| 12:57 ET | 100 | 1.27 |
| 01:03 ET | 225 | 1.28 |
| 01:06 ET | 100 | 1.27 |
| 01:10 ET | 100 | 1.27 |
| 01:21 ET | 100 | 1.26 |
| 01:24 ET | 245 | 1.28 |
| 01:46 ET | 300 | 1.26 |
| 01:51 ET | 279 | 1.27 |
| 01:53 ET | 100 | 1.26 |
| 01:55 ET | 300 | 1.2799 |
| 02:20 ET | 2180 | 1.25 |
| 02:42 ET | 105 | 1.26 |
| 03:02 ET | 2002 | 1.25 |
| 03:27 ET | 100 | 1.22 |
| 03:36 ET | 401 | 1.24 |
| 03:38 ET | 100 | 1.24 |
| 03:41 ET | 767 | 1.24 |
| 03:45 ET | 779 | 1.245 |
| 03:48 ET | 528 | 1.2328 |
| 03:52 ET | 100 | 1.2362 |
| 03:56 ET | 2935 | 1.23 |
| 03:57 ET | 200 | 1.245 |
| 03:59 ET | 300 | 1.25 |
Jul 2, 2024
Co-Diagnostics, Inc. Expands Vector Control Customer Base to 25 Customers across 15 U.S. States, from 9:30AM ET on Tuesday Jul 02, 2024 by Dow Jones
9:30AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 18, 2024
Co-Diagnostics, Inc. to Participate at FIME 2024 in Miami Beach, June 19-21, from 1:30PM ET on Tuesday Jun 18, 2024 by Dow Jones
1:30PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ Co-Diagnostics Price Target Maintained With a $2.00/Share by HC Wainwright & Co., from 11:06AM ET on Monday Jun 17, 2024 by Dow Jones
11:06AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 14, 2024
Co-Diagnostics, Inc. Submits First FDA 510(k) Application for Co-Dx PCR Pro Platform, from 9:30AM ET on Friday Jun 14, 2024 by Dow Jones
9:30AM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Co-Diagnostics Inc | 39.1M | -0.9x | --- |
Icecure Medical Ltd | 35.0M | -2.3x | --- |
Milestone Scientific Inc | 51.0M | -7.0x | --- |
Positron Corp | 32.7M | -14.1x | --- |
Neuroone Medical Technologies Corp | 22.1M | -1.4x | --- |
Renalytix PLC | 21.7M | -0.3x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.1M |
|---|---|
Revenue (TTM) | $6.7M |
Shares Outstanding | 31.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.83 |
EPS | $-1.32 |
Book Value | $2.75 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -636.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
