Co-Diagnostics IncNASDAQ:CODX
No Matches were found for
- LAST PRICE1.2800
- TODAY'S CHANGE (%)0.0500 (4.0650%)
- Bid / Lots1.2200/ 1
- Ask / Lots1.3700/ 1
- Open / Previous Close1.2200 / 1.2300
- Day Range
- 52 Week Range
- Volume33,065
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CODX |
|---|---|---|
| 09:32 ET | 512 | 1.23 |
| 09:34 ET | 2100 | 1.23 |
| 09:36 ET | 700 | 1.24 |
| 09:41 ET | 100 | 1.24 |
| 09:43 ET | 500 | 1.2594 |
| 09:56 ET | 500 | 1.2599 |
| 09:57 ET | 1000 | 1.2599 |
| 09:59 ET | 1200 | 1.27 |
| 10:15 ET | 1000 | 1.285 |
| 10:24 ET | 1000 | 1.27 |
| 10:26 ET | 100 | 1.2751 |
| 10:28 ET | 7300 | 1.29 |
| 10:39 ET | 200 | 1.285 |
| 10:42 ET | 980 | 1.3 |
| 10:50 ET | 2000 | 1.28 |
| 11:02 ET | 200 | 1.285 |
| 11:06 ET | 300 | 1.3 |
| 11:13 ET | 100 | 1.285 |
| 11:20 ET | 316 | 1.3 |
| 11:33 ET | 200 | 1.3 |
| 12:00 ET | 490 | 1.28 |
| 12:02 ET | 1000 | 1.29 |
| 12:03 ET | 100 | 1.285 |
| 12:05 ET | 1000 | 1.3 |
| 12:12 ET | 100 | 1.28 |
| 12:23 ET | 3000 | 1.3 |
| 12:32 ET | 100 | 1.29 |
| 12:34 ET | 428 | 1.2991 |
| 12:39 ET | 100 | 1.28 |
| 12:56 ET | 200 | 1.28 |
| 12:59 ET | 423 | 1.28 |
Jul 2, 2024
Co-Diagnostics, Inc. Expands Vector Control Customer Base to 25 Customers across 15 U.S. States, from 9:30AM ET on Tuesday Jul 02, 2024 by Dow Jones
9:30AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 18, 2024
Co-Diagnostics, Inc. to Participate at FIME 2024 in Miami Beach, June 19-21, from 1:30PM ET on Tuesday Jun 18, 2024 by Dow Jones
1:30PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ Co-Diagnostics Price Target Maintained With a $2.00/Share by HC Wainwright & Co., from 11:06AM ET on Monday Jun 17, 2024 by Dow Jones
11:06AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 14, 2024
Co-Diagnostics, Inc. Submits First FDA 510(k) Application for Co-Dx PCR Pro Platform, from 9:30AM ET on Friday Jun 14, 2024 by Dow Jones
9:30AM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Co-Diagnostics Inc | 38.5M | -1.0x | --- |
Icecure Medical Ltd | 35.5M | -2.3x | --- |
Milestone Scientific Inc | 50.2M | -7.0x | --- |
Akili Inc | 34.0M | --- | --- |
Neuroone Medical Technologies Corp | 23.9M | -1.4x | --- |
Renalytix PLC | 21.5M | -0.3x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.5M |
|---|---|
Revenue (TTM) | $6.7M |
Shares Outstanding | 31.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.82 |
EPS | $-1.32 |
Book Value | $2.75 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -636.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
