Co-Diagnostics IncNASDAQ:CODX
No Matches were found for
- LAST PRICE1.3500
- TODAY'S CHANGE (%)-0.0800 (-5.5944%)
- Bid / Lots1.3500/ 29
- Ask / Lots1.4200/ 9
- Open / Previous Close1.4200 / 1.4300
- Day Range
- 52 Week Range
- Volume430,253
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CODX |
|---|---|---|
| 09:32 ET | 14056 | 1.39 |
| 09:34 ET | 23152 | 1.31 |
| 09:36 ET | 6331 | 1.353 |
| 09:38 ET | 7100 | 1.36 |
| 09:39 ET | 839 | 1.3303 |
| 09:41 ET | 6352 | 1.36 |
| 09:43 ET | 10898 | 1.3501 |
| 09:45 ET | 11685 | 1.3501 |
| 09:48 ET | 2755 | 1.34 |
| 09:50 ET | 5407 | 1.3495 |
| 09:52 ET | 6448 | 1.335 |
| 09:56 ET | 4587 | 1.335 |
| 09:57 ET | 8085 | 1.36 |
| 09:59 ET | 2256 | 1.33 |
| 10:01 ET | 5805 | 1.3403 |
| 10:03 ET | 453 | 1.3333 |
| 10:06 ET | 1358 | 1.38 |
| 10:08 ET | 401 | 1.355 |
| 10:12 ET | 250 | 1.355 |
| 10:14 ET | 10097 | 1.31 |
| 10:15 ET | 22442 | 1.2901 |
| 10:17 ET | 412 | 1.335 |
| 10:19 ET | 1700 | 1.335 |
| 10:21 ET | 139 | 1.3461 |
| 10:26 ET | 129 | 1.3417 |
| 10:30 ET | 5899 | 1.3207 |
| 10:32 ET | 400 | 1.34 |
| 10:33 ET | 4969 | 1.3401 |
| 10:37 ET | 214 | 1.34 |
| 10:39 ET | 3200 | 1.36 |
| 10:42 ET | 12724 | 1.301 |
| 10:44 ET | 1297 | 1.325 |
| 10:46 ET | 300 | 1.3 |
| 10:48 ET | 240 | 1.2902 |
| 10:50 ET | 581 | 1.3152 |
| 10:51 ET | 190 | 1.2983 |
| 10:55 ET | 217 | 1.2983 |
| 10:57 ET | 164 | 1.2925 |
| 11:00 ET | 1275 | 1.31 |
| 11:02 ET | 163 | 1.305 |
| 11:06 ET | 24378 | 1.2802 |
| 11:08 ET | 361 | 1.32 |
| 11:11 ET | 322 | 1.3117 |
| 11:15 ET | 489 | 1.3 |
| 11:20 ET | 274 | 1.3 |
| 11:22 ET | 775 | 1.29 |
| 11:24 ET | 500 | 1.2899 |
| 11:26 ET | 1663 | 1.2888 |
| 11:27 ET | 800 | 1.28 |
| 11:29 ET | 500 | 1.285 |
| 11:31 ET | 200 | 1.29 |
| 11:36 ET | 4500 | 1.29 |
| 11:44 ET | 1140 | 1.29 |
| 11:45 ET | 100 | 1.29 |
| 11:47 ET | 553 | 1.28 |
| 11:49 ET | 150 | 1.2801 |
| 11:51 ET | 575 | 1.285 |
| 11:54 ET | 100 | 1.281 |
| 11:58 ET | 1089 | 1.28 |
| 12:00 ET | 261 | 1.2873 |
| 12:05 ET | 800 | 1.275 |
| 12:09 ET | 1335 | 1.27 |
| 12:14 ET | 657 | 1.27 |
| 12:16 ET | 200 | 1.26 |
| 12:18 ET | 288 | 1.2768 |
| 12:20 ET | 100 | 1.265 |
| 12:21 ET | 3473 | 1.26 |
| 12:23 ET | 704 | 1.26 |
| 12:25 ET | 1682 | 1.26 |
| 12:27 ET | 289 | 1.2601 |
| 12:30 ET | 100 | 1.265 |
| 12:41 ET | 3046 | 1.25 |
| 12:43 ET | 9585 | 1.2378 |
| 12:45 ET | 700 | 1.2399 |
| 12:48 ET | 250 | 1.2399 |
| 12:50 ET | 217 | 1.235 |
| 12:52 ET | 1156 | 1.2691 |
| 12:57 ET | 550 | 1.25 |
| 01:10 ET | 1143 | 1.25 |
| 01:14 ET | 120 | 1.231 |
| 01:15 ET | 360 | 1.23 |
| 01:19 ET | 500 | 1.2699 |
| 01:21 ET | 1267 | 1.2104 |
| 01:28 ET | 258 | 1.2598 |
| 01:30 ET | 2000 | 1.235 |
| 01:42 ET | 500 | 1.255 |
| 01:44 ET | 215 | 1.28 |
| 01:46 ET | 400 | 1.245 |
| 01:50 ET | 100 | 1.2489 |
| 01:51 ET | 352 | 1.2351 |
| 01:53 ET | 1000 | 1.2366 |
| 01:57 ET | 3100 | 1.25 |
| 02:02 ET | 928 | 1.26 |
| 02:06 ET | 2000 | 1.2401 |
| 02:09 ET | 3650 | 1.23 |
| 02:11 ET | 870 | 1.23 |
| 02:13 ET | 847 | 1.24 |
| 02:15 ET | 989 | 1.24 |
| 02:18 ET | 2500 | 1.26 |
| 02:24 ET | 362 | 1.2449 |
| 02:31 ET | 3353 | 1.2699 |
| 02:33 ET | 2000 | 1.255 |
| 02:40 ET | 1287 | 1.25 |
| 02:45 ET | 100 | 1.27 |
| 02:47 ET | 1310 | 1.266 |
| 03:00 ET | 1312 | 1.28 |
| 03:03 ET | 909 | 1.29 |
| 03:07 ET | 1400 | 1.29 |
| 03:12 ET | 168 | 1.2851 |
| 03:21 ET | 2300 | 1.29 |
| 03:23 ET | 500 | 1.29 |
| 03:25 ET | 5900 | 1.29 |
| 03:27 ET | 2709 | 1.31 |
| 03:30 ET | 691 | 1.32 |
| 03:32 ET | 628 | 1.32 |
| 03:34 ET | 2034 | 1.32 |
| 03:36 ET | 6520 | 1.3174 |
| 03:38 ET | 1892 | 1.34 |
| 03:39 ET | 4028 | 1.36 |
| 03:41 ET | 21797 | 1.39 |
| 03:43 ET | 18474 | 1.3972 |
| 03:45 ET | 5387 | 1.4 |
| 03:48 ET | 5632 | 1.4 |
| 03:50 ET | 6762 | 1.4 |
| 03:52 ET | 4200 | 1.39 |
| 03:54 ET | 100 | 1.37 |
| 03:56 ET | 850 | 1.3598 |
| 03:57 ET | 9290 | 1.355 |
| 03:59 ET | 2522 | 1.35 |
May 13, 2024
DJ Co-Diagnostics Is Maintained at Neutral by HC Wainwright & Co., from 7:17AM ET on Monday May 13, 2024 by Dow Jones
7:17AM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
Co-Diagnostics, Inc. Reports First Quarter 2024 Financial Results, from 4:01PM ET on Thursday May 09, 2024 by Dow Jones
4:01PM ET on Thursday May 09, 2024 by Dow Jones*DJ Co-Diagnostics 1Q Loss/Shr 31c >CODX, from 4:01PM ET on Thursday May 09, 2024 by Dow Jones
4:01PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Co-Diagnostics Inc | 32.8M | -1.0x | --- |
Renalytix PLC | 32.4M | -0.6x | --- |
Neuroone Medical Technologies Corp | 25.6M | -1.4x | --- |
Akili Inc | 33.1M | -0.7x | --- |
Medite Cancer Diagnostics Inc | 8.7K | 0.0x | --- |
Avinger Inc | 3.7M | -0.1x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.2M |
|---|---|
Revenue (TTM) | $6.7M |
Shares Outstanding | 31.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.83 |
EPS | $-1.32 |
Book Value | $2.75 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -636.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
