Co-Diagnostics IncNASDAQ:CODX
No Matches were found for
- LAST PRICE1.2600
- TODAY'S CHANGE (%)0.0100 (0.8000%)
- Bid / Lots1.2200/ 1
- Ask / Lots1.4600/ 11
- Open / Previous Close1.2200 / 1.2500
- Day Range
- 52 Week Range
- Volume84,476
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CODX |
|---|---|---|
| 09:32 ET | 4932 | 1.2536 |
| 09:39 ET | 153 | 1.2382 |
| 09:41 ET | 700 | 1.23 |
| 09:43 ET | 153 | 1.2309 |
| 09:48 ET | 4488 | 1.2201 |
| 09:54 ET | 100 | 1.23 |
| 09:56 ET | 107 | 1.2205 |
| 09:57 ET | 350 | 1.23 |
| 09:59 ET | 400 | 1.22 |
| 10:01 ET | 1403 | 1.22 |
| 10:03 ET | 500 | 1.215 |
| 10:08 ET | 7930 | 1.22 |
| 10:14 ET | 4000 | 1.23 |
| 10:15 ET | 1000 | 1.229 |
| 10:21 ET | 1000 | 1.23 |
| 10:26 ET | 200 | 1.2273 |
| 10:33 ET | 100 | 1.22 |
| 10:35 ET | 900 | 1.22 |
| 10:51 ET | 200 | 1.23 |
| 10:53 ET | 112 | 1.21 |
| 10:55 ET | 2000 | 1.2111 |
| 11:00 ET | 150 | 1.2125 |
| 11:06 ET | 100 | 1.22 |
| 11:15 ET | 1000 | 1.22 |
| 11:26 ET | 2000 | 1.21 |
| 11:38 ET | 6444 | 1.22 |
| 11:44 ET | 911 | 1.2167 |
| 11:49 ET | 1000 | 1.2107 |
| 11:51 ET | 2000 | 1.22 |
| 11:58 ET | 1000 | 1.2199 |
| 12:02 ET | 5088 | 1.22 |
| 12:03 ET | 200 | 1.22 |
| 12:07 ET | 1000 | 1.225 |
| 12:12 ET | 2700 | 1.2297 |
| 01:10 ET | 786 | 1.2298 |
| 01:19 ET | 2653 | 1.24 |
| 01:32 ET | 195 | 1.2499 |
| 01:46 ET | 1600 | 1.2492 |
| 01:51 ET | 720 | 1.2315 |
| 01:53 ET | 1000 | 1.2313 |
| 01:55 ET | 100 | 1.24 |
| 02:00 ET | 992 | 1.2411 |
| 02:06 ET | 883 | 1.24 |
| 02:11 ET | 1000 | 1.24 |
| 02:24 ET | 2000 | 1.25 |
| 02:26 ET | 450 | 1.25 |
| 02:36 ET | 100 | 1.24 |
| 02:38 ET | 100 | 1.245 |
| 03:18 ET | 619 | 1.25 |
| 03:32 ET | 1600 | 1.25 |
| 03:36 ET | 100 | 1.242 |
| 03:41 ET | 700 | 1.25 |
| 03:50 ET | 894 | 1.27 |
| 03:56 ET | 103 | 1.27 |
| 03:57 ET | 120 | 1.28 |
| 03:59 ET | 1144 | 1.26 |
Jun 18, 2024
Co-Diagnostics, Inc. to Participate at FIME 2024 in Miami Beach, June 19-21, from 1:30PM ET on Tuesday Jun 18, 2024 by Dow Jones
1:30PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ Co-Diagnostics Price Target Maintained With a $2.00/Share by HC Wainwright & Co., from 11:06AM ET on Monday Jun 17, 2024 by Dow Jones
11:06AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 14, 2024
Co-Diagnostics, Inc. Submits First FDA 510(k) Application for Co-Dx PCR Pro Platform, from 9:30AM ET on Friday Jun 14, 2024 by Dow Jones
9:30AM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Co-Diagnostics Inc | 39.1M | -1.0x | --- |
Icecure Medical Ltd | 35.5M | -2.3x | --- |
Milestone Scientific Inc | 52.8M | -7.0x | --- |
Akili Inc | 34.2M | -0.7x | --- |
Neuroone Medical Technologies Corp | 22.0M | -1.5x | --- |
Renalytix PLC | 21.5M | -0.3x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.1M |
|---|---|
Revenue (TTM) | $6.7M |
Shares Outstanding | 31.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.82 |
EPS | $-1.32 |
Book Value | $2.75 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -636.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
