Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CODX |
---|---|---|
09:32 ET | 4932 | 1.2536 |
09:39 ET | 153 | 1.2382 |
09:41 ET | 700 | 1.23 |
09:43 ET | 153 | 1.2309 |
09:48 ET | 4488 | 1.2201 |
09:54 ET | 100 | 1.23 |
09:56 ET | 107 | 1.2205 |
09:57 ET | 350 | 1.23 |
09:59 ET | 400 | 1.22 |
10:01 ET | 1403 | 1.22 |
10:03 ET | 500 | 1.215 |
10:08 ET | 7930 | 1.22 |
10:14 ET | 4000 | 1.23 |
10:15 ET | 1000 | 1.229 |
10:21 ET | 1000 | 1.23 |
10:26 ET | 200 | 1.2273 |
10:33 ET | 100 | 1.22 |
10:35 ET | 900 | 1.22 |
10:51 ET | 200 | 1.23 |
10:53 ET | 112 | 1.21 |
10:55 ET | 2000 | 1.2111 |
11:00 ET | 150 | 1.2125 |
11:06 ET | 100 | 1.22 |
11:15 ET | 1000 | 1.22 |
11:26 ET | 2000 | 1.21 |
11:38 ET | 6444 | 1.22 |
11:44 ET | 911 | 1.2167 |
11:49 ET | 1000 | 1.2107 |
11:51 ET | 2000 | 1.22 |
11:58 ET | 1000 | 1.2199 |
12:02 ET | 5088 | 1.22 |
12:03 ET | 200 | 1.22 |
12:07 ET | 1000 | 1.225 |
12:12 ET | 2700 | 1.2297 |
01:10 ET | 786 | 1.2298 |
01:19 ET | 2653 | 1.24 |
01:32 ET | 195 | 1.2499 |
01:46 ET | 1600 | 1.2492 |
01:51 ET | 720 | 1.2315 |
01:53 ET | 1000 | 1.2313 |
01:55 ET | 100 | 1.24 |
02:00 ET | 992 | 1.2411 |
02:06 ET | 883 | 1.24 |
02:11 ET | 1000 | 1.24 |
02:24 ET | 2000 | 1.25 |
02:26 ET | 450 | 1.25 |
02:36 ET | 100 | 1.24 |
02:38 ET | 100 | 1.245 |
03:18 ET | 619 | 1.25 |
03:32 ET | 1600 | 1.25 |
03:36 ET | 100 | 1.242 |
03:41 ET | 700 | 1.25 |
03:50 ET | 894 | 1.27 |
03:56 ET | 103 | 1.27 |
03:57 ET | 120 | 1.28 |
03:59 ET | 944 | 1.26 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Co-Diagnostics Inc | 39.1M | -1.0x | --- |
Icecure Medical Ltd | 35.5M | -2.3x | --- |
Milestone Scientific Inc | 52.8M | -7.0x | --- |
Akili Inc | 34.2M | -0.7x | --- |
Neuroone Medical Technologies Corp | 22.0M | -1.5x | --- |
Positron Corp | 32.7M | -12.3x | --- |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.1M |
---|---|
Revenue (TTM) | $6.7M |
Shares Outstanding | 31.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.82 |
EPS | $-1.32 |
Book Value | $2.75 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -636.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.