Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | COLD |
---|---|---|
09:32 ET | 4868 | 22.97 |
09:33 ET | 1400 | 22.95 |
09:35 ET | 5236 | 23.03 |
09:37 ET | 400 | 23.05 |
09:39 ET | 698 | 23.025 |
09:42 ET | 2668 | 22.985 |
09:44 ET | 800 | 22.96 |
09:46 ET | 900 | 22.92 |
09:48 ET | 700 | 22.925 |
09:50 ET | 7300 | 23.015 |
09:51 ET | 800 | 23.015 |
09:53 ET | 1552 | 23.053741 |
09:55 ET | 100 | 23.055 |
09:57 ET | 6014 | 22.955 |
10:00 ET | 7936 | 22.92 |
10:02 ET | 3280 | 22.97 |
10:04 ET | 1200 | 23.04 |
10:06 ET | 10831 | 22.99 |
10:08 ET | 1012 | 22.965 |
10:09 ET | 3000 | 22.99 |
10:11 ET | 2551 | 22.97 |
10:13 ET | 200 | 22.97 |
10:15 ET | 100 | 22.99 |
10:18 ET | 500 | 22.985 |
10:20 ET | 1235 | 22.995 |
10:22 ET | 1472 | 23 |
10:24 ET | 4001 | 23.01 |
10:26 ET | 1350 | 23.02 |
10:27 ET | 2157 | 23.065 |
10:29 ET | 11636 | 23.1 |
10:31 ET | 6601 | 23.1 |
10:33 ET | 1513 | 23.105 |
10:36 ET | 700 | 23.105 |
10:38 ET | 33940 | 23.11 |
10:40 ET | 4462 | 23.145 |
10:42 ET | 6135 | 23.12 |
10:44 ET | 1227 | 23.13 |
10:45 ET | 2488 | 23.12 |
10:47 ET | 2297 | 23.13 |
10:49 ET | 1212 | 23.1 |
10:51 ET | 1802 | 23.12 |
10:54 ET | 400 | 23.115 |
10:56 ET | 4975 | 23.15 |
10:58 ET | 200 | 23.15 |
11:00 ET | 2100 | 23.15 |
11:02 ET | 1313 | 23.15 |
11:03 ET | 1863 | 23.14 |
11:05 ET | 1581 | 23.135 |
11:07 ET | 419 | 23.139895 |
11:09 ET | 400 | 23.135 |
11:12 ET | 1325 | 23.13 |
11:14 ET | 3096 | 23.145 |
11:16 ET | 700 | 23.14 |
11:18 ET | 2887 | 23.12 |
11:20 ET | 300 | 23.12 |
11:21 ET | 2066 | 23.1 |
11:23 ET | 4119 | 23.11 |
11:25 ET | 1800 | 23.105 |
11:27 ET | 3677 | 23.09 |
11:30 ET | 3197 | 23.09 |
11:32 ET | 3349 | 23.11 |
11:34 ET | 4967 | 23.095 |
11:36 ET | 2572 | 23.1 |
11:38 ET | 100 | 23.1 |
11:39 ET | 3125 | 23.095 |
11:41 ET | 3001 | 23.1 |
11:43 ET | 2427 | 23.1 |
11:45 ET | 1002 | 23.1 |
11:48 ET | 725 | 23.1 |
11:50 ET | 4155 | 23.1 |
11:52 ET | 1700 | 23.1 |
11:54 ET | 1500 | 23.1 |
11:56 ET | 4354 | 23.105 |
11:57 ET | 7129 | 23.1 |
11:59 ET | 400 | 23.1 |
12:01 ET | 4050 | 23.105 |
12:03 ET | 600 | 23.105 |
12:06 ET | 2146 | 23.105 |
12:08 ET | 3698 | 23.12 |
12:10 ET | 202 | 23.12 |
12:12 ET | 5297 | 23.13 |
12:14 ET | 200 | 23.13 |
12:15 ET | 2380 | 23.135 |
12:17 ET | 485 | 23.13 |
12:19 ET | 1310 | 23.12 |
12:21 ET | 2186 | 23.13 |
12:24 ET | 506 | 23.13 |
12:26 ET | 417 | 23.14 |
12:28 ET | 100 | 23.14 |
12:30 ET | 3045 | 23.14 |
12:32 ET | 4554 | 23.09 |
12:33 ET | 4870 | 23.09 |
12:35 ET | 8648 | 23.095 |
12:37 ET | 12889 | 23.085 |
12:39 ET | 676 | 23.0825 |
12:42 ET | 1919 | 23.095 |
12:44 ET | 2818 | 23.095 |
12:46 ET | 300 | 23.09 |
12:48 ET | 700 | 23.09 |
12:50 ET | 1377 | 23.095 |
12:51 ET | 3002 | 23.1 |
12:53 ET | 2460 | 23.095 |
12:55 ET | 4501 | 23.09 |
12:57 ET | 3706 | 23.09 |
01:00 ET | 800 | 23.085 |
01:02 ET | 2206 | 23.105 |
01:04 ET | 2532 | 23.1 |
01:06 ET | 500 | 23.085 |
01:08 ET | 1620 | 23.075 |
01:09 ET | 1335 | 23.0776 |
01:11 ET | 600 | 23.08 |
01:13 ET | 3987 | 23.09 |
01:15 ET | 6150 | 23.099 |
01:18 ET | 604 | 23.1 |
01:20 ET | 853 | 23.1 |
01:22 ET | 2058 | 23.1 |
01:24 ET | 200 | 23.1 |
01:26 ET | 100 | 23.1 |
01:27 ET | 200 | 23.1 |
01:29 ET | 602 | 23.1 |
01:31 ET | 5598 | 23.1 |
01:33 ET | 8661 | 23.095 |
01:36 ET | 1846 | 23.105 |
01:38 ET | 2770 | 23.1 |
01:40 ET | 1449 | 23.1 |
01:42 ET | 1146 | 23.0965 |
01:44 ET | 4275 | 23.075 |
01:45 ET | 1668 | 23.055 |
01:47 ET | 2444 | 23.065 |
01:49 ET | 2177 | 23.065 |
01:51 ET | 1100 | 23.065 |
01:54 ET | 500 | 23.07 |
01:56 ET | 5699 | 23.06 |
01:58 ET | 500 | 23.07 |
02:00 ET | 1200 | 23.075 |
02:02 ET | 3346 | 23.095 |
02:03 ET | 5711 | 23.11 |
02:05 ET | 780 | 23.13 |
02:07 ET | 4479 | 23.12 |
02:12 ET | 2560 | 23.14 |
02:14 ET | 1521 | 23.125 |
02:16 ET | 300 | 23.12 |
02:18 ET | 5440 | 23.125 |
02:20 ET | 800 | 23.12 |
02:21 ET | 1835 | 23.125 |
02:23 ET | 1119 | 23.125 |
02:25 ET | 3520 | 23.12 |
02:27 ET | 4177 | 23.1 |
02:30 ET | 2002 | 23.1 |
02:32 ET | 800 | 23.1 |
02:34 ET | 956 | 23.105 |
02:36 ET | 1228 | 23.1 |
02:38 ET | 787 | 23.1 |
02:39 ET | 2536 | 23.1 |
02:41 ET | 1403 | 23.1 |
02:43 ET | 1987 | 23.1 |
02:45 ET | 2835 | 23.095 |
02:48 ET | 848 | 23.1 |
02:50 ET | 202 | 23.1 |
02:52 ET | 19610 | 23.14 |
02:54 ET | 10449 | 23.15 |
02:56 ET | 1581 | 23.14 |
02:57 ET | 400 | 23.1421 |
02:59 ET | 5539 | 23.145 |
03:01 ET | 2469 | 23.135 |
03:03 ET | 2669 | 23.11 |
03:06 ET | 3541 | 23.11 |
03:08 ET | 228 | 23.11 |
03:10 ET | 4775 | 23.1 |
03:12 ET | 1651 | 23.1 |
03:14 ET | 9674 | 23.095 |
03:15 ET | 21561 | 23.12 |
03:17 ET | 3229 | 23.11 |
03:19 ET | 1500 | 23.12 |
03:21 ET | 8130 | 23.115 |
03:24 ET | 5742 | 23.145 |
03:26 ET | 10487 | 23.13 |
03:28 ET | 3398 | 23.12 |
03:30 ET | 4133 | 23.095 |
03:32 ET | 10895 | 23.09 |
03:33 ET | 4271 | 23.115 |
03:35 ET | 7094 | 23.11 |
03:37 ET | 4442 | 23.115 |
03:39 ET | 4983 | 23.085 |
03:42 ET | 3335 | 23.085 |
03:44 ET | 6703 | 23.05 |
03:46 ET | 10539 | 23.03 |
03:48 ET | 12073 | 23.045 |
03:50 ET | 8046 | 23.04 |
03:51 ET | 36252 | 23.075 |
03:53 ET | 13299 | 23.135 |
03:55 ET | 22183 | 23.095 |
03:57 ET | 42759 | 23.08 |
04:00 ET | 504494 | 23.09 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Americold Realty Trust Inc | 6.5B | -23.0x | --- |
Vornado Realty Trust | 7.9B | -147.7x | -35.40% |
OUTFRONT Media Inc | 3.1B | 14.0x | --- |
BXP Inc | 12.8B | 35.0x | -20.03% |
Lamar Advertising Co | 13.2B | 26.1x | +9.54% |
Alexandria Real Estate Equities Inc | 18.5B | 66.0x | -31.25% |
Americold Realty Trust, Inc. is a real estate investment trust (REIT). The Company is focused on the ownership, operation, acquisition and development of temperature-controlled warehouses. The Company is organized as a self-administered and self-managed REIT. The Company operates through three segments: Warehouse, Third-party managed and Transportation. It operates a global network of approximately 245 temperature-controlled warehouses encompassing approximately 1.5 billion cubic feet, with 197 warehouses in North America, 27 in Europe, 19 warehouses in Asia-Pacific, and two warehouses in South America. The Company holds hold minority interests in two joint ventures, one with SuperFrio, which owns or operates 35 temperature-controlled warehouses in Brazil, and one with the RSA JV, which owns two temperature-controlled warehouses in Dubai. Its handling services optimize its customer’s product movement through the cold chain, including placement, and other recurring handling services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.81% |
Annual Dividend Rate | 0.8800 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -23.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.