• LAST PRICE
    117.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-0.3400%)
  • Bid / Lots
    117.2500/ 10
  • Ask / Lots
    117.7100/ 2
  • Open / Previous Close
    118.3900 / 117.6500
  • Day Range
    Low 116.8600
    High 118.5900
  • 52 Week Range
    Low 98.3800
    High 135.1800
  • Volume
    2,851,146
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 117.65
TimeVolumeCOP
09:32 ET36587118.48
09:34 ET4380118.0935
09:36 ET3602118.3
09:38 ET5680118.28
09:39 ET6201118.23
09:41 ET7749118.195
09:43 ET9394118.3075
09:45 ET5814118.11
09:48 ET2491118.04
09:50 ET1911118.02
09:52 ET3252117.8
09:54 ET2795117.88
09:56 ET2661117.75
09:57 ET14808117.73
09:59 ET2019117.7
10:01 ET5519117.91
10:03 ET2799117.81
10:06 ET5442117.905
10:08 ET10192117.9002
10:10 ET7148117.94
10:12 ET5185118.04
10:14 ET2405117.86
10:15 ET3455117.75
10:17 ET3555117.77
10:19 ET3483117.87
10:21 ET2294117.88
10:24 ET13600117.965
10:26 ET9428117.94
10:28 ET3268117.9
10:30 ET3601117.77
10:32 ET4178117.8
10:33 ET4701117.69
10:35 ET10346117.67
10:37 ET16043117.7
10:39 ET6316117.58
10:42 ET5140117.55
10:44 ET9873117.53
10:46 ET4819117.55
10:48 ET6785117.545
10:50 ET3713117.58
10:51 ET4677117.63
10:53 ET5769117.64
10:55 ET9057117.585
10:57 ET9876117.54
11:00 ET4230117.49
11:02 ET3266117.5
11:04 ET8235117.68
11:06 ET7648117.78
11:08 ET3769117.79
11:09 ET2742117.78
11:11 ET5120117.805
11:13 ET4460117.75
11:15 ET3074117.78
11:18 ET1792117.79
11:20 ET2544117.73
11:22 ET3426117.5501
11:24 ET5897117.58
11:26 ET3691117.5899
11:27 ET3385117.63
11:29 ET5207117.48
11:31 ET6593117.725
11:33 ET3440117.72
11:36 ET5038117.58
11:38 ET4974117.55
11:40 ET5478117.47
11:42 ET3697117.53
11:44 ET4479117.54
11:45 ET6933117.5
11:47 ET4323117.49
11:49 ET4531117.4926
11:51 ET4353117.54
11:54 ET9795117.6299
11:56 ET11223117.695
11:58 ET8084117.7134
12:00 ET2086117.6839
12:02 ET4797117.65
12:03 ET4818117.7
12:05 ET2879117.7
12:07 ET3556117.67
12:09 ET4651117.655
12:12 ET4207117.69
12:14 ET5453117.63
12:16 ET3440117.64
12:18 ET38446117.68
12:20 ET9025117.68
12:21 ET6711117.6
12:23 ET4059117.63
12:25 ET2948117.64
12:27 ET2373117.63
12:30 ET10272117.69
12:32 ET29607117.63
12:34 ET6619117.58
12:36 ET3293117.51
12:38 ET5023117.5425
12:39 ET5149117.56
12:41 ET3748117.525
12:43 ET4965117.54
12:45 ET4699117.47
12:48 ET3569117.47
12:50 ET3786117.46
12:52 ET6024117.5
12:54 ET2313117.53
12:56 ET11205117.525
12:57 ET1641117.54
12:59 ET3177117.47
01:01 ET7844117.4
01:03 ET4379117.44
01:06 ET2679117.43
01:08 ET3307117.42
01:10 ET4074117.43
01:12 ET12606117.47
01:14 ET22562117.47
01:15 ET6561117.4733
01:17 ET4915117.45
01:19 ET6330117.46
01:21 ET4013117.525
01:24 ET3469117.53
01:26 ET4239117.52
01:28 ET21272117.51
01:30 ET5630117.39
01:32 ET2195117.345
01:33 ET6083117.3
01:35 ET10998117.3
01:37 ET5725117.33
01:39 ET3005117.37
01:42 ET7342117.2601
01:44 ET6347117.27
01:46 ET7943117.27
01:48 ET5495117.2831
01:50 ET8302117.28
01:51 ET3154117.27
01:53 ET4684117.27
01:55 ET4680117.285
01:57 ET10592117.364
02:00 ET5088117.33
02:02 ET4984117.31
02:04 ET3523117.32
02:06 ET4150117.301
02:08 ET4459117.29
02:09 ET4737117.31
02:11 ET4076117.26
02:13 ET4482117.2401
02:15 ET4156117.26
02:18 ET8473117.3
02:20 ET4074117.29
02:22 ET6594117.23
02:24 ET7394117.17
02:26 ET5794117.14
02:27 ET3828117.061
02:29 ET7062116.88
02:31 ET6640117
02:33 ET2233116.98
02:36 ET1597117.0049
02:38 ET4920117.02
02:40 ET4597117.1
02:42 ET4626117.1032
02:44 ET14353117.11
02:45 ET5338117.11
02:47 ET3930117.14
02:49 ET7243117.17
02:51 ET6087117.18
02:54 ET6209117.16
02:56 ET42772117.09
02:58 ET15841117.11
03:00 ET4653117.1065
03:02 ET5865117
03:03 ET15835116.9685
03:05 ET2768116.86
03:07 ET3504116.91
03:09 ET3798116.9
03:12 ET5298116.89
03:14 ET10901116.92
03:16 ET3503116.96
03:18 ET6659116.99
03:20 ET6431117.005
03:21 ET13007117.03
03:23 ET12472117.01
03:25 ET6211117.03
03:27 ET7634116.9693
03:30 ET7113116.965
03:32 ET9983117.05
03:34 ET5806117.08
03:36 ET10192117.155
03:38 ET11648117.11
03:39 ET13874117.19
03:41 ET10490117.17
03:43 ET12837117.22
03:45 ET23317117.2
03:48 ET27433117.16
03:50 ET32207117.1275
03:52 ET46861117.02
03:54 ET28702116.98
03:56 ET52502117.1688
03:57 ET58909117.215
03:59 ET82455117.25
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
137.1B
13.3x
+11.26%
United StatesEOG
EOG Resources Inc
70.8B
9.7x
+17.52%
United StatesOXY
Occidental Petroleum Corp
54.9B
17.8x
-6.02%
United StatesCNQ
Canadian Natural Resources Ltd
81.4B
15.4x
+28.68%
United StatesHES
Hess Corp
46.6B
23.2x
---
United StatesWDS
Woodside Energy Group Ltd
35.0B
21.4x
---
As of 2024-05-25

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services
Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$137.1B
Revenue (TTM)
$55.2B
Shares Outstanding
1.2B
Dividend Yield
3.28%
Annual Dividend Rate
3.8500 USD
Ex-Dividend Date
05-10-24
Pay Date
06-03-24
Beta
1.23
EPS
$8.84
Book Value
$41.83
P/E Ratio
13.3x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
7.2x
Operating Margin
26.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.