Stocks Overview

LAST PRICE
111.3400
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0090%)

Bid / Lots
110.1600/ 1
Ask / Lots
112.4900/ 1
Open / Previous Close
111.8300 / 111.3300
Day Range
Low 110.7300
High 112.2600
52 Week Range
Low 99.3450
High 135.1800
Volume
27,097,211
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 111.33
Time	Volume	COP
09:32 ET	1167617	111.725
09:34 ET	20914	111.335
09:36 ET	21093	111.16
09:38 ET	5804	111.54
09:39 ET	6907	111.53
09:41 ET	10706	111.21
09:43 ET	8905	111.3
09:45 ET	21353	111.34
09:48 ET	11870	111.38
09:50 ET	8778	111.73
09:52 ET	8747	111.73
09:54 ET	4787	111.59
09:56 ET	7011	111.59
09:57 ET	5073	111.565
09:59 ET	6208	111.64
10:01 ET	22495	111.74
10:03 ET	8546	111.77
10:06 ET	5485	111.85
10:08 ET	17522	111.79
10:10 ET	9863	111.93
10:12 ET	12471	111.94
10:14 ET	11001	111.75
10:15 ET	4852	111.7075
10:17 ET	13905	111.69
10:19 ET	16464	111.76
10:21 ET	9712	111.775
10:24 ET	5868	111.92
10:26 ET	6527	111.9
10:28 ET	14494	111.945
10:30 ET	19995	112.0299
10:32 ET	22297	112.18
10:33 ET	5957	112.03
10:35 ET	5752	112.13
10:37 ET	5715	112.145
10:39 ET	11658	112.05
10:42 ET	25156	112.13
10:44 ET	8439	112.12
10:46 ET	6786	112.135
10:48 ET	10059	112.055
10:50 ET	8406	112.08
10:51 ET	10949	112.07
10:53 ET	5407	112.11
10:55 ET	6537	112.1
10:57 ET	10042	112.02
11:00 ET	6331	111.91
11:02 ET	5033	111.92
11:04 ET	12485	111.85
11:06 ET	10514	111.7
11:08 ET	8026	111.72
11:09 ET	11855	111.555
11:11 ET	9409	111.51
11:13 ET	22239	111.4
11:15 ET	17953	111.27
11:18 ET	11311	111.2
11:20 ET	15442	111.25
11:22 ET	11879	111.16
11:24 ET	10930	111.22
11:26 ET	11240	111.25
11:27 ET	10658	111.35
11:29 ET	12168	111.3611
11:31 ET	7347	111.41
11:33 ET	13589	111.445
11:36 ET	16202	111.47
11:38 ET	20666	111.45
11:40 ET	9257	111.4492
11:42 ET	15634	111.42
11:44 ET	8519	111.31
11:45 ET	13233	111.37
11:47 ET	12214	111.4
11:49 ET	7856	111.38
11:51 ET	7195	111.47
11:54 ET	13534	111.42
11:56 ET	8595	111.43
11:58 ET	11566	111.39
12:00 ET	12212	111.39
12:02 ET	14052	111.38
12:03 ET	5774	111.43
12:05 ET	10164	111.32
12:07 ET	11286	111.29
12:09 ET	11891	111.33
12:12 ET	14135	111.275
12:14 ET	9390	111.3
12:16 ET	6516	111.23
12:18 ET	9248	111.145
12:20 ET	4436	111.1
12:21 ET	8931	111.09
12:23 ET	38059	111.15
12:25 ET	16205	111.22
12:27 ET	10414	111.14
12:30 ET	8911	111.1791
12:32 ET	17690	111.22
12:34 ET	5123	111.28
12:36 ET	6835	111.3
12:38 ET	6031	111.41
12:39 ET	14256	111.44
12:41 ET	16122	111.39
12:43 ET	37960	111.39
12:45 ET	20476	111.34
12:48 ET	12869	111.34
12:50 ET	10371	111.32
12:52 ET	9552	111.16
12:54 ET	20381	111.27
12:56 ET	11854	111.3
12:57 ET	35253	111.46
12:59 ET	12419	111.45
01:01 ET	12827	111.53
01:03 ET	14446	111.51
01:06 ET	12448	111.43
01:08 ET	17150	111.47
01:10 ET	9529	111.5
01:12 ET	18705	111.5793
01:14 ET	13747	111.53
01:15 ET	29468	111.7
01:17 ET	14982	111.72
01:19 ET	11553	111.75
01:21 ET	19981	111.77
01:24 ET	8158	111.76
01:26 ET	14814	111.75
01:28 ET	15782	111.64
01:30 ET	9558	111.68
01:32 ET	5578	111.69
01:33 ET	11386	111.64
01:35 ET	15247	111.64
01:37 ET	9419	111.66
01:39 ET	6703	111.715
01:42 ET	7258	111.72
01:44 ET	8690	111.63
01:46 ET	5934	111.65
01:48 ET	11889	111.65
01:50 ET	6971	111.67
01:51 ET	6852	111.72
01:53 ET	10668	111.76
01:55 ET	4251	111.81
01:57 ET	9550	111.87
02:00 ET	13017	111.82
02:02 ET	7732	111.78
02:04 ET	13305	111.73
02:06 ET	28901	111.69
02:08 ET	8862	111.75
02:09 ET	7914	111.735
02:11 ET	18534	111.655
02:13 ET	23578	111.63
02:15 ET	23567	111.675
02:18 ET	14599	111.7
02:20 ET	13423	111.71
02:22 ET	16757	111.73
02:24 ET	8130	111.6
02:26 ET	12176	111.66
02:27 ET	17755	111.76
02:29 ET	6596	111.7
02:31 ET	13843	111.69
02:33 ET	17750	111.61
02:36 ET	24814	111.58
02:38 ET	30902	111.59
02:40 ET	26413	111.37
02:42 ET	30860	111.39
02:44 ET	22478	111.25
02:45 ET	18340	111.3
02:47 ET	27774	111.3
02:49 ET	23051	111.32
02:51 ET	22006	111.31
02:54 ET	28024	111.315
02:56 ET	17735	111.32
02:58 ET	31486	111.32
03:00 ET	42276	111.34
03:02 ET	18783	111.45
03:03 ET	15843	111.36
03:05 ET	34562	111.3
03:07 ET	21828	111.27
03:09 ET	23762	111.18
03:12 ET	25407	111.18
03:14 ET	23823	111.16
03:16 ET	30757	111.17
03:18 ET	25751	111.2
03:20 ET	35012	111.18
03:21 ET	22854	111.07
03:23 ET	40015	111.11
03:25 ET	30054	111.08
03:27 ET	38694	110.99
03:30 ET	29136	111.03
03:32 ET	31318	111.05
03:34 ET	36484	111
03:36 ET	48892	110.975
03:38 ET	58401	111.01
03:39 ET	77446	110.995
03:41 ET	59371	110.975
03:43 ET	58905	110.895
03:45 ET	70698	110.845
03:48 ET	60935	110.835
03:50 ET	124982	110.81
03:52 ET	140194	111.175
03:54 ET	92631	111.29
03:56 ET	117251	111.25
03:57 ET	107380	111.29
03:59 ET	14972597	111.34

Data delayed at least 15 minutes.

Jun 20, 2024
- Press Release: ConocoPhillips to hold second-quarter earnings conference call on Thursday, Aug. 1, from 12:01PM ET on Thursday Jun 20, 2024 by Dow Jones
  12:01PM ET on Thursday Jun 20, 2024 by Dow Jones
- ConocoPhillips to hold second-quarter earnings conference call on Thursday, Aug. 1, from 12:00PM ET on Thursday Jun 20, 2024 by Dow Jones
  12:00PM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 14, 2024
- DJ ConocoPhillips Price Target Announced at $147.00/Share by B of A Securities, from 8:11AM ET on Friday Jun 14, 2024 by Dow Jones
  8:11AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 10, 2024
- DJ Supreme Court Asks Biden Administration to Weigh in on Climate-Change Suit -- OPIS, from 5:17PM ET on Monday Jun 10, 2024 by Dow Jones
  5:17PM ET on Monday Jun 10, 2024 by Dow Jones
Jun 6, 2024
- BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Marathon Oil Corporation (NYSE -- MRO), Atrion Corporation (Nasdaq -- ATRI), Surmodics, Inc. (Nasdaq -- SRDX), Akili, Inc. (Nasdaq -- AKLI), from 3:21PM ET on Thursday Jun 06, 2024 by Dow Jones
  3:21PM ET on Thursday Jun 06, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCOP Conocophillips	129.6B	12.6x	+11.26%
United StatesEOG EOG Resources Inc	70.1B	9.7x	+17.52%
United StatesOXY Occidental Petroleum Corp	54.0B	17.5x	-6.02%
United StatesCNQ Canadian Natural Resources Ltd	73.7B	13.9x	+28.68%
United StatesHES Hess Corp	45.0B	22.4x	---
United StatesWDS Woodside Energy Group Ltd	34.8B	20.7x	---
As of 2024-06-23

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters: 925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone: 281-293-1000
Fax: 302-636-5454

Executives

Chairman of the Board, Chief Executive Officer: Ryan Lance
Chief Financial Officer, Executive Vice President: William Bullock
Executive Vice President - Lower 48: Nicholas Olds
Senior Vice President - Legal, General Counsel: Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services: Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$129.6B
Revenue (TTM)	$55.2B
Shares Outstanding	1.2B
Dividend Yield	3.46%
Annual Dividend Rate	3.8500 USD
Ex-Dividend Date	05-10-24
Pay Date	06-03-24
Beta	1.24
EPS	$8.84
Book Value	$41.83
P/E Ratio	12.6x
Price/Sales (TTM)	2.3
Price/Cash Flow (TTM)	6.8x
Operating Margin	26.83%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Conocophillips
NYSE:COPUnited States

Search Criteria

Charts

Recent News

Jun 20, 2024

Press Release: ConocoPhillips to hold second-quarter earnings conference call on Thursday, Aug. 1, from 12:01PM ET on Thursday Jun 20, 2024 by Dow Jones

ConocoPhillips to hold second-quarter earnings conference call on Thursday, Aug. 1, from 12:00PM ET on Thursday Jun 20, 2024 by Dow Jones

Jun 14, 2024

DJ ConocoPhillips Price Target Announced at $147.00/Share by B of A Securities, from 8:11AM ET on Friday Jun 14, 2024 by Dow Jones

Jun 10, 2024

DJ Supreme Court Asks Biden Administration to Weigh in on Climate-Change Suit -- OPIS, from 5:17PM ET on Monday Jun 10, 2024 by Dow Jones

Jun 6, 2024

BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Marathon Oil Corporation (NYSE -- MRO), Atrion Corporation (Nasdaq -- ATRI), Surmodics, Inc. (Nasdaq -- SRDX), Akili, Inc. (Nasdaq -- AKLI), from 3:21PM ET on Thursday Jun 06, 2024 by Dow Jones

Oil & Gas Exploration & Production Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar