• LAST PRICE
    114.5400
  • TODAY'S CHANGE (%)
    Trending Up2.1200 (1.8858%)
  • Bid / Lots
    112.5200/ 1
  • Ask / Lots
    114.5500/ 2
  • Open / Previous Close
    113.5700 / 112.4200
  • Day Range
    Low 112.0500
    High 114.6300
  • 52 Week Range
    Low 101.2950
    High 135.1800
  • Volume
    7,579,342
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 112.42
TimeVolumeCOP
09:32 ET275160113.25
09:34 ET29418112.9
09:36 ET14336112.75
09:38 ET39755112.405
09:39 ET34445112.22
09:41 ET12519112.425
09:43 ET65959112.67
09:45 ET23128112.8899
09:48 ET21147112.9604
09:50 ET20250112.98
09:52 ET8523112.96
09:54 ET17729113.02
09:56 ET10584112.75
09:57 ET14096112.95
09:59 ET7623112.905
10:01 ET13545112.8
10:03 ET44488112.87
10:06 ET89318113.08
10:08 ET36358113.25
10:10 ET10889113.12
10:12 ET12661112.9219
10:14 ET11570112.91
10:15 ET17417113.1
10:17 ET9195113.21
10:19 ET27934113.14
10:21 ET18433113.09
10:24 ET37004113.02
10:26 ET17770112.93
10:28 ET15194113.18
10:30 ET19838113.15
10:32 ET59667113.05
10:33 ET63335112.99
10:35 ET23030112.63
10:37 ET10352112.7
10:39 ET11601112.81
10:42 ET19581113.015
10:44 ET8231113.09
10:46 ET6176113.12
10:48 ET16381113.24
10:50 ET27673113.14
10:51 ET8289113.15
10:53 ET8359113.2
10:55 ET4215113.15
10:57 ET13658113.15
11:00 ET13215113.13
11:02 ET12210113.105
11:04 ET8854113.105
11:06 ET14759113.2
11:08 ET17174113.42
11:09 ET28115113.56
11:11 ET12179113.45
11:13 ET5515113.51
11:15 ET7086113.48
11:18 ET35376113.345
11:20 ET29524113.39
11:22 ET8775113.32
11:24 ET105103113.18
11:26 ET8195113.11
11:27 ET8061113.05
11:29 ET11460113.13
11:31 ET29271113.2
11:33 ET9785113.26
11:36 ET7108113.33
11:38 ET7882113.37
11:40 ET6551113.32
11:42 ET13614113.37
11:44 ET18606113.45
11:45 ET8602113.42
11:47 ET6525113.47
11:49 ET7603113.41
11:51 ET8058113.35
11:54 ET23215113.35
11:56 ET4960113.38
11:58 ET8930113.37
12:00 ET15512113.39
12:02 ET8294113.5
12:03 ET14048113.51
12:05 ET10918113.58
12:07 ET10884113.6
12:09 ET11409113.59
12:12 ET18110113.655
12:14 ET14735113.77
12:16 ET20073113.82
12:18 ET20013113.83
12:20 ET25008113.8362
12:21 ET17994113.82
12:23 ET56268114.06
12:25 ET26901114.03
12:27 ET26014113.964
12:30 ET14127114.01
12:32 ET12268114.01
12:34 ET13161114.03
12:36 ET11857114.01
12:38 ET15372113.99
12:39 ET26020114.1
12:41 ET8498114.11
12:43 ET6636114.06
12:45 ET7839114.03
12:48 ET9651114.0301
12:50 ET4320114.03
12:52 ET6893114.02
12:54 ET8252114.085
12:56 ET7725114.04
12:57 ET5562114.04
12:59 ET8310114.015
01:01 ET13041114
01:03 ET5765114.045
01:06 ET13919114.24
01:08 ET19151114.13
01:10 ET10691114.09
01:12 ET7055114.17
01:14 ET6517114.15
01:15 ET8220114.16
01:17 ET6529114.1467
01:19 ET9064114.19
01:21 ET7595114.29
01:24 ET11147114.22
01:26 ET4327114.25
01:28 ET9259114.28
01:30 ET6934114.2835
01:32 ET10201114.14
01:33 ET15218114.113
01:35 ET17054113.99
01:37 ET7984114.02
01:39 ET18967113.93
01:42 ET16977113.8601
01:44 ET14744113.89
01:46 ET9670114
01:48 ET12125113.89
01:50 ET11879113.91
01:51 ET5583113.9
01:53 ET16528113.99
01:55 ET12512114.04
01:57 ET7037113.995
02:00 ET11871113.975
02:02 ET15035113.94
02:04 ET12028113.96
02:06 ET15214114.06
02:08 ET5908114
02:09 ET4238114.02
02:11 ET8675114.06
02:13 ET6143114.05
02:15 ET10679113.93
02:18 ET6609113.965
02:20 ET11599113.84
02:22 ET10888113.92
02:24 ET17741113.67
02:26 ET16050113.53
02:27 ET17481113.58
02:29 ET20212113.43
02:31 ET17898113.385
02:33 ET14100113.375
02:36 ET26187113.5
02:38 ET27945113.46
02:40 ET82275113.24
02:42 ET15269113.245
02:44 ET10767113.29
02:45 ET17756113.31
02:47 ET6108113.35
02:49 ET11555113.355
02:51 ET8701113.45
02:54 ET7431113.612
02:56 ET9108113.62
02:58 ET7776113.64
03:00 ET9568113.59
03:02 ET10444113.59
03:03 ET13049113.68
03:05 ET8742113.63
03:07 ET9766113.73
03:09 ET10163113.67
03:12 ET50438113.665
03:14 ET29957113.58
03:16 ET20013113.59
03:18 ET12043113.525
03:20 ET16879113.43
03:21 ET8741113.46
03:23 ET18592113.33
03:25 ET15262113.52
03:27 ET7810113.59
03:30 ET14158113.62
03:32 ET29883113.73
03:34 ET32009113.81
03:36 ET27936113.881
03:38 ET25514113.86
03:39 ET57746113.94
03:41 ET58202114.04
03:43 ET35409114.14
03:45 ET23754114.17
03:48 ET33699114.155
03:50 ET98306114.09
03:52 ET122626114.32
03:54 ET118299114.29
03:56 ET85699114.41
03:57 ET116727114.45
03:59 ET1341758114.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
130.5B
12.7x
+11.26%
United StatesEOG
EOG Resources Inc
74.4B
10.3x
+17.52%
United StatesOXY
Occidental Petroleum Corp
51.2B
14.4x
-6.02%
United StatesCNQ
Canadian Natural Resources Ltd
74.7B
13.7x
+28.68%
United StatesFANG
Diamondback Energy Inc
55.5B
10.1x
+16.56%
United StatesHES
Hess Corp
43.4B
16.3x
---
As of 2024-10-04

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services
Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$130.5B
Revenue (TTM)
$56.4B
Shares Outstanding
1.2B
Dividend Yield
3.07%
Annual Dividend Rate
3.5200 USD
Ex-Dividend Date
08-12-24
Pay Date
09-03-24
Beta
1.22
EPS
$8.98
Book Value
$41.83
P/E Ratio
12.7x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
6.7x
Operating Margin
26.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.