• LAST PRICE
    113.9700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    113.9700/ 10
  • Ask / Lots
    114.4300/ 1
  • Open / Previous Close
    114.0000 / 113.9700
  • Day Range
    Low 113.1100
    High 114.3300
  • 52 Week Range
    Low 99.3450
    High 135.1800
  • Volume
    3,846,595
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 113.61
TimeVolumeCOP
09:32 ET76973113.8504
09:34 ET11093113.88
09:36 ET15396113.88
09:38 ET18050114.155
09:39 ET35764113.975
09:41 ET8592113.9599
09:43 ET10829114.215
09:45 ET21149114.12
09:48 ET7381114.01
09:50 ET19458113.98
09:52 ET9850113.82
09:54 ET18495113.73
09:56 ET15076113.6772
09:57 ET6056113.73
09:59 ET7141113.745
10:01 ET8818113.67
10:03 ET9501113.64
10:06 ET9350113.565
10:08 ET9681113.55
10:10 ET9183113.535
10:12 ET6720113.63
10:14 ET11152113.63
10:15 ET19031113.4015
10:17 ET13749113.4
10:19 ET7662113.4
10:21 ET7622113.28
10:24 ET8186113.29
10:26 ET8378113.34
10:28 ET4321113.38
10:30 ET6726113.43
10:32 ET6989113.49
10:33 ET8922113.52
10:35 ET7164113.6
10:37 ET10834113.71
10:39 ET20273113.62
10:42 ET13110113.61
10:44 ET15383113.6
10:46 ET16098113.57
10:48 ET8532113.54
10:50 ET3374113.6
10:51 ET7059113.51
10:53 ET5770113.55
10:55 ET3722113.54
10:57 ET5863113.52
11:00 ET8005113.51
11:02 ET8106113.49
11:04 ET10322113.43
11:06 ET6910113.373
11:08 ET11810113.39
11:09 ET7300113.41
11:11 ET6505113.43
11:13 ET9493113.425
11:15 ET9433113.37
11:18 ET6746113.41
11:20 ET4794113.545
11:22 ET6858113.53
11:24 ET4678113.7
11:26 ET5979113.67
11:27 ET7799113.67
11:29 ET7656113.74
11:31 ET21966113.77
11:33 ET5295113.715
11:36 ET18299113.81
11:38 ET43511113.81
11:40 ET7854113.77
11:42 ET6153113.7
11:44 ET23761113.51
11:45 ET5230113.6
11:47 ET23707113.61
11:49 ET5365113.61
11:51 ET5039113.625
11:54 ET3963113.63
11:56 ET5119113.6
11:58 ET6256113.61
12:00 ET2723113.68
12:02 ET5529113.57
12:03 ET6124113.51
12:05 ET7653113.495
12:07 ET6649113.5
12:09 ET2910113.47
12:12 ET6447113.55
12:14 ET5767113.55
12:16 ET6213113.51
12:18 ET4903113.5
12:20 ET6727113.51
12:21 ET6600113.5212
12:23 ET7482113.53
12:25 ET2694113.53
12:27 ET3166113.55
12:30 ET10064113.53
12:32 ET10860113.49
12:34 ET10114113.56
12:36 ET7853113.48
12:38 ET5386113.49
12:39 ET3178113.49
12:41 ET10184113.58
12:43 ET5269113.6006
12:45 ET4064113.63
12:48 ET6098113.64
12:50 ET3920113.67
12:52 ET4160113.67
12:54 ET4404113.72
12:56 ET4063113.745
12:57 ET5173113.74
12:59 ET3563113.73
01:01 ET4080113.715
01:03 ET5306113.7
01:06 ET3392113.74
01:08 ET3268113.77
01:10 ET4440113.79
01:12 ET7455113.77
01:14 ET2710113.83
01:15 ET8974113.8
01:17 ET2877113.8
01:19 ET4936113.7196
01:21 ET6326113.65
01:24 ET3303113.7
01:26 ET9036113.7377
01:28 ET3144113.75
01:30 ET5693113.76
01:32 ET4179113.73
01:33 ET5331113.69
01:35 ET4506113.69
01:37 ET3399113.73
01:39 ET5125113.7
01:42 ET13116113.7
01:44 ET4958113.68
01:46 ET3642113.69
01:48 ET5878113.68
01:50 ET8617113.695
01:51 ET6362113.65
01:53 ET4076113.69
01:55 ET5305113.7
01:57 ET7176113.69
02:00 ET6670113.622
02:02 ET6957113.53
02:04 ET2767113.45
02:06 ET6939113.42
02:08 ET6596113.4
02:09 ET13043113.3133
02:11 ET5522113.34
02:13 ET4395113.28
02:15 ET6532113.32
02:18 ET7856113.35
02:20 ET9423113.32
02:22 ET5547113.26
02:24 ET6331113.3
02:26 ET12289113.26
02:27 ET6470113.21
02:29 ET6712113.22
02:31 ET15521113.1992
02:33 ET10522113.2
02:36 ET7189113.21
02:38 ET11249113.1257
02:40 ET4370113.15
02:42 ET5329113.17
02:44 ET5242113.22
02:45 ET5873113.24
02:47 ET10533113.2737
02:49 ET8360113.32
02:51 ET5248113.33
02:54 ET21004113.36
02:56 ET13742113.415
02:58 ET22682113.3393
03:00 ET9524113.36
03:02 ET12805113.34
03:03 ET4448113.34
03:05 ET5997113.34
03:07 ET17476113.28
03:09 ET10047113.2875
03:12 ET14661113.245
03:14 ET15972113.26
03:16 ET13980113.3
03:18 ET12775113.33
03:20 ET16220113.38
03:21 ET12486113.46
03:23 ET10521113.56
03:25 ET8032113.625
03:27 ET12216113.71
03:30 ET26328113.77
03:32 ET8043113.81
03:34 ET18291113.82
03:36 ET16901113.73
03:38 ET9053113.75
03:39 ET9157113.8
03:41 ET8737113.8001
03:43 ET12991113.855
03:45 ET16752113.883
03:48 ET13388113.825
03:50 ET25466113.86
03:52 ET36015113.87
03:54 ET50408113.915
03:56 ET61829113.83
03:57 ET71691113.955
03:59 ET108670113.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
132.3B
12.9x
+11.26%
United StatesEOG
EOG Resources Inc
71.6B
9.8x
+17.52%
United StatesOXY
Occidental Petroleum Corp
55.7B
18.0x
-6.02%
United StatesCNQ
Canadian Natural Resources Ltd
75.4B
14.4x
+28.68%
United StatesHES
Hess Corp
45.3B
22.6x
---
United StatesWDS
Woodside Energy Group Ltd
35.7B
21.8x
---
As of 2024-06-28

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services
Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$132.3B
Revenue (TTM)
$55.2B
Shares Outstanding
1.2B
Dividend Yield
3.38%
Annual Dividend Rate
3.8500 USD
Ex-Dividend Date
05-10-24
Pay Date
06-03-24
Beta
1.25
EPS
$8.84
Book Value
$41.83
P/E Ratio
12.9x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
6.9x
Operating Margin
26.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.