• LAST PRICE
    114.3500
  • TODAY'S CHANGE (%)
    Trending Down-2.2600 (-1.9381%)
  • Bid / Lots
    114.0800/ 5
  • Ask / Lots
    114.7500/ 5
  • Open / Previous Close
    117.1600 / 116.6100
  • Day Range
    Low 114.2300
    High 117.3200
  • 52 Week Range
    Low 105.7701
    High 135.1800
  • Volume
    7,359,752
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 116.61
TimeVolumeCOP
09:32 ET304982115.72
09:34 ET12698115.48
09:36 ET7704115.07
09:38 ET13161115.45
09:39 ET9540114.91
09:41 ET7303115.21
09:43 ET7693115.465
09:45 ET6555115.265
09:48 ET5525115.515
09:50 ET22797115.51
09:52 ET2556115.49
09:54 ET11595115.61
09:56 ET31042115.7
09:57 ET5355115.925
09:59 ET7199116.02
10:01 ET5680116.03
10:03 ET10594116.21
10:06 ET4624116.1
10:08 ET6329116.01
10:10 ET8219115.97
10:12 ET4917116.055
10:14 ET8665116.2084
10:15 ET3110115.95
10:17 ET4813115.72
10:19 ET3585115.65
10:21 ET6032115.52
10:24 ET5166115.52
10:26 ET7147115.49
10:28 ET4785115.4995
10:30 ET8622115.58
10:32 ET5934115.43
10:33 ET2591115.45
10:35 ET6480115.45
10:37 ET4418115.6
10:39 ET4689115.52
10:42 ET7173115.32
10:44 ET22310115.49
10:46 ET7276115.63
10:48 ET16178115.39
10:50 ET7367115.385
10:51 ET8706115.11
10:53 ET24629115.04
10:55 ET19063114.98
10:57 ET17953115.15
11:00 ET9544115.11
11:02 ET9399115.3039
11:04 ET11071115.135
11:06 ET6821115.15
11:08 ET5359115.15
11:09 ET6556115.32
11:11 ET6875115.33
11:13 ET6864115.245
11:15 ET6733115.17
11:18 ET54113115.305
11:20 ET11701115.31
11:22 ET6571115.32
11:24 ET10337115.19
11:26 ET9477114.96
11:27 ET8484114.82
11:29 ET5451114.76
11:31 ET6747114.83
11:33 ET12723115.07
11:36 ET9696115.02
11:38 ET12139114.95
11:40 ET12483115.12
11:42 ET6096115.145
11:44 ET5447115.12
11:45 ET11536115.015
11:47 ET6305114.94
11:49 ET9624114.955
11:51 ET16849114.86
11:54 ET5489114.8
11:56 ET7050114.86
11:58 ET7335114.99
12:00 ET12913115.16
12:02 ET8600115.18
12:03 ET3034115.08
12:05 ET4416115.14
12:07 ET3833115.18
12:09 ET11409115.19
12:12 ET6414115.27
12:14 ET5429115.185
12:16 ET6439115.24
12:18 ET6697115.305
12:20 ET6210115.25
12:21 ET11768114.96
12:23 ET11766114.8952
12:25 ET8236114.71
12:27 ET6075114.72
12:30 ET13454114.7
12:32 ET13121114.7
12:34 ET10321114.71
12:36 ET8435114.605
12:38 ET17655114.66
12:39 ET9656114.605
12:41 ET9245114.67
12:43 ET13430114.5
12:45 ET8472114.47
12:48 ET12070114.545
12:50 ET17996114.605
12:52 ET16771114.52
12:54 ET6152114.61
12:56 ET12149114.645
12:57 ET7046114.695
12:59 ET8109114.795
01:01 ET6241114.87
01:03 ET59119114.79
01:06 ET7381114.8994
01:08 ET4978114.93
01:10 ET5731115.02
01:12 ET7335115.0669
01:14 ET6706115.105
01:15 ET6542115.08
01:17 ET3488115.08
01:19 ET4001115.11
01:21 ET4839115.165
01:24 ET4829115.12
01:26 ET8769115.18
01:28 ET11948114.995
01:30 ET14149115
01:32 ET15036115.005
01:33 ET11499115.04
01:35 ET8647115.05
01:37 ET4636115.13
01:39 ET12948115.2
01:42 ET6156115.1925
01:44 ET16725115.12
01:46 ET17105115.14
01:48 ET11494115.23
01:50 ET15877115.25
01:51 ET6610115.22
01:53 ET6540115.2
01:55 ET6670115.28
01:57 ET5951115.3
02:00 ET4514115.26
02:02 ET7503115.34
02:04 ET5123115.205
02:06 ET7976115.25
02:08 ET4679115.14
02:09 ET10396115.1
02:11 ET7053115.01
02:13 ET9800115.07
02:15 ET9796115.135
02:18 ET10350115.03
02:20 ET16293115.02
02:22 ET17845114.99
02:24 ET7733114.99
02:26 ET9098114.92
02:27 ET11608114.89
02:29 ET9999114.88
02:31 ET14160114.86
02:33 ET8581114.89
02:36 ET31568114.908
02:38 ET9037114.88
02:40 ET16798114.97
02:42 ET10690114.93
02:44 ET12398114.81
02:45 ET6064114.73
02:47 ET9212114.77
02:49 ET6011114.65
02:51 ET7452114.76
02:54 ET21603114.84
03:00 ET23170114.92
03:02 ET7050114.935
03:03 ET17838114.86
03:05 ET6005114.88
03:07 ET19480114.77
03:09 ET6435114.74
03:12 ET6473114.68
03:14 ET9269114.62
03:16 ET4293114.6
03:18 ET18972114.63
03:20 ET11253114.62
03:21 ET17901114.64
03:23 ET41716114.63
03:25 ET58747114.6
03:27 ET23244114.51
03:30 ET17606114.5
03:32 ET22241114.49
03:34 ET17136114.49
03:36 ET21715114.405
03:38 ET24731114.38
03:39 ET15750114.3
03:41 ET37124114.39
03:43 ET19626114.27
03:45 ET31437114.36
03:48 ET42827114.5
03:50 ET37788114.57
03:52 ET37467114.59
03:54 ET41225114.62
03:56 ET70079114.425
03:57 ET80946114.42
03:59 ET3097177114.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
135.2B
12.9x
+11.26%
United StatesEOG
EOG Resources Inc
76.1B
10.2x
+17.52%
United StatesOXY
Occidental Petroleum Corp
56.0B
18.1x
-6.02%
United StatesCNQ
Canadian Natural Resources Ltd
76.0B
14.2x
+28.68%
United StatesHES
Hess Corp
47.6B
23.4x
---
United StatesWDS
Woodside Energy Group Ltd
37.6B
22.2x
---
As of 2024-07-19

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services
Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$135.2B
Revenue (TTM)
$55.2B
Shares Outstanding
1.2B
Dividend Yield
3.37%
Annual Dividend Rate
3.8500 USD
Ex-Dividend Date
05-10-24
Pay Date
06-03-24
Beta
1.25
EPS
$8.84
Book Value
$41.83
P/E Ratio
12.9x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
7.1x
Operating Margin
26.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.