• LAST PRICE
    116.0800
  • TODAY'S CHANGE (%)
    Trending Up0.8900 (0.7726%)
  • Bid / Lots
    116.0800/ 1
  • Ask / Lots
    117.4000/ 3
  • Open / Previous Close
    115.7500 / 115.1900
  • Day Range
    Low 115.5300
    High 117.4000
  • 52 Week Range
    Low 105.7701
    High 135.1800
  • Volume
    6,483,971
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 115.19
TimeVolumeCOP
09:32 ET63158115.95
09:34 ET27820116.2625
09:36 ET34796116.715
09:38 ET49749116.97
09:39 ET31215116.62
09:41 ET16408116.5315
09:43 ET31513116.49
09:45 ET18026116.8501
09:48 ET22485116.695
09:50 ET39914116.63
09:52 ET20633116.88
09:54 ET21216116.895
09:56 ET16203117.055
09:57 ET21596117.13
09:59 ET18210117.09
10:01 ET52754117.26
10:03 ET38599117.285
10:06 ET13698117.1699
10:08 ET20364117.19
10:10 ET19324117.02
10:12 ET18069116.8
10:14 ET26169117.09
10:15 ET31790117.02
10:17 ET13219116.945
10:19 ET26013117.03
10:21 ET22885116.98
10:24 ET23598117.01
10:26 ET12570117.16
10:28 ET12123116.97
10:30 ET24235116.9
10:32 ET29089116.55
10:33 ET20468116.6
10:35 ET71977116.31
10:37 ET8784116.12
10:39 ET13369115.89
10:42 ET11460115.9
10:44 ET8438115.97
10:46 ET7643116.07
10:48 ET15398116.2
10:50 ET10535116.17
10:51 ET18869116.27
10:53 ET11450116.36
10:55 ET20311116.12
10:57 ET72799115.995
11:00 ET34450115.94
11:02 ET23444116.03
11:04 ET11167115.99
11:06 ET42613116.26
11:08 ET8776116.22
11:09 ET11094116.145
11:11 ET7562116.085
11:13 ET6956116.16
11:15 ET24106116.06
11:18 ET14033115.92
11:20 ET14209115.9
11:22 ET6861115.9
11:24 ET7175115.75
11:26 ET10131115.86
11:27 ET14459116.03
11:29 ET11866116.01
11:31 ET27441115.78
11:33 ET28266115.785
11:36 ET9436115.68
11:38 ET26964115.595
11:40 ET22896115.79
11:42 ET10694115.9
11:44 ET11494115.94
11:45 ET69619116.07
11:47 ET10272116.155
11:49 ET15039116.205
11:51 ET10158116.24
11:54 ET13838116.28
11:56 ET28818116.29
11:58 ET14243116.17
12:00 ET24970116.25
12:02 ET15740116.38
12:03 ET15309116.35
12:05 ET13613116.3
12:07 ET85085116.22
12:09 ET9346116.14
12:12 ET11976116.18
12:14 ET6034116.21
12:16 ET10940116.15
12:18 ET10555116.245
12:20 ET21087116.195
12:21 ET11538116.09
12:23 ET13625116.18
12:25 ET12634116.03
12:27 ET11700116.215
12:30 ET10548116.13
12:32 ET10899116.09
12:34 ET10076116.13
12:36 ET14296116.02
12:38 ET7242116.07
12:39 ET9668116.075
12:41 ET7204116.065
12:43 ET5502116.11
12:45 ET9578116.27
12:48 ET6032116.19
12:50 ET14175116.33
12:52 ET28485116.33
12:54 ET10645116.41
12:56 ET19460116.47
12:57 ET27217116.445
12:59 ET15389116.44
01:01 ET11036116.27
01:03 ET4685116.0974
01:06 ET11795116.17
01:08 ET7830116.02
01:10 ET13884115.96
01:12 ET4984116.05
01:14 ET7869116.08
01:15 ET22629116.08
01:17 ET23182115.99
01:19 ET8253115.985
01:21 ET26269116.01
01:24 ET17834115.97
01:26 ET12046116.14
01:28 ET17014116.1854
01:30 ET6133116.26
01:32 ET23234116.12
01:33 ET8096116.17
01:35 ET16857116.14
01:37 ET12108116.28
01:39 ET13226116.3
01:42 ET8860116.295
01:44 ET21062116.295
01:46 ET20279116.38
01:48 ET13744116.365
01:50 ET13899116.38
01:51 ET8926116.31
01:53 ET7995116.26
01:55 ET11430116.17
01:57 ET17270116.18
02:00 ET5915116.17
02:02 ET10779115.95
02:04 ET6955115.84
02:06 ET8686115.795
02:08 ET23079115.865
02:09 ET27872115.95
02:11 ET12914115.81
02:13 ET21333115.91
02:15 ET6599115.9601
02:18 ET6747116.04
02:20 ET9273116.02
02:22 ET8520116.08
02:24 ET13473116.28
02:26 ET6053116.32
02:27 ET2864116.46
02:29 ET9780116.37
02:31 ET73085116.3283
02:33 ET9020116.3735
02:36 ET5844116.42
02:38 ET9120116.455
02:40 ET7533116.45
02:42 ET11488116.325
02:44 ET11524116.28
02:45 ET4832116.265
02:47 ET8254116.34
02:49 ET7603116.31
02:51 ET14231116.295
02:54 ET9654116.3
02:56 ET9151116.26
02:58 ET18059116.25
03:00 ET7806116.29
03:02 ET10636116.32
03:03 ET9563116.31
03:05 ET11070116.265
03:07 ET9642116.285
03:09 ET10302116.2675
03:12 ET10492116.38
03:14 ET14944116.32
03:16 ET9838116.24
03:18 ET16429116.24
03:20 ET15017116.25
03:21 ET12980116.31
03:23 ET12451116.365
03:25 ET9966116.35
03:27 ET13181116.351
03:30 ET14285116.365
03:32 ET30099116.426
03:34 ET20569116.423
03:36 ET21596116.52
03:38 ET33311116.5
03:39 ET16144116.45
03:41 ET38784116.4575
03:43 ET27525116.44
03:45 ET37841116.36
03:48 ET34546116.29
03:50 ET137710116.12
03:52 ET74380116.08
03:54 ET53797116.01
03:56 ET90930115.96
03:57 ET134643116.1
03:59 ET215804116.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
134.1B
13.1x
+11.26%
United StatesEOG
EOG Resources Inc
75.6B
10.5x
+17.52%
United StatesOXY
Occidental Petroleum Corp
55.1B
18.1x
-6.02%
United StatesCNQ
Canadian Natural Resources Ltd
76.5B
14.4x
+28.68%
United StatesHES
Hess Corp
46.4B
23.7x
---
United StatesWDS
Woodside Energy Group Ltd
37.7B
22.9x
---
As of 2024-07-17

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services
Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$134.1B
Revenue (TTM)
$55.2B
Shares Outstanding
1.2B
Dividend Yield
3.32%
Annual Dividend Rate
3.8500 USD
Ex-Dividend Date
05-10-24
Pay Date
06-03-24
Beta
1.24
EPS
$8.84
Book Value
$41.83
P/E Ratio
13.1x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
7.0x
Operating Margin
26.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.