• LAST PRICE
    109.3700
  • TODAY'S CHANGE (%)
    Trending Up4.0900 (3.8849%)
  • Bid / Lots
    108.1100/ 5
  • Ask / Lots
    109.3200/ 1
  • Open / Previous Close
    104.5400 / 105.2800
  • Day Range
    Low 104.1000
    High 109.6750
  • 52 Week Range
    Low 101.2950
    High 135.1800
  • Volume
    7,891,528
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 105.28
TimeVolumeCOP
09:32 ET50076104.4
09:34 ET7688104.67
09:36 ET11184104.9847
09:38 ET13284105.21
09:39 ET20707105.55
09:41 ET63923106.36
09:43 ET42941106.132
09:45 ET30772106.02
09:48 ET21681106.35
09:50 ET20174106.74
09:52 ET63386106.97
09:54 ET31811107.02
09:56 ET38027107.46
09:57 ET30430107.26
09:59 ET24669107.405
10:01 ET34932107.3
10:03 ET8890107.16
10:06 ET33903107.725
10:08 ET57542107.37
10:10 ET30120107.2
10:12 ET18344107.19
10:14 ET25319107.04
10:15 ET19115107.1
10:17 ET12037106.98
10:19 ET15519107.01
10:21 ET31958107.22
10:24 ET18607107.93
10:26 ET58971107.73
10:28 ET24649107.55
10:30 ET25976107.35
10:32 ET12559107.41
10:33 ET16780107.57
10:35 ET23282107.72
10:37 ET20571107.485
10:39 ET10826107.58
10:42 ET13256107.66
10:44 ET9029107.72
10:46 ET11553107.795
10:48 ET13838107.86
10:50 ET14084107.9669
10:51 ET14802107.9256
10:53 ET15040107.79
10:55 ET11359107.89
10:57 ET6991107.82
11:00 ET13096108.05
11:02 ET24546108.17
11:04 ET11340108.2737
11:06 ET7662108.21
11:08 ET12262107.99
11:09 ET12488108.08
11:11 ET48039108.11
11:13 ET9135108.11
11:15 ET14010108.1506
11:18 ET9085108.265
11:20 ET12806108.15
11:22 ET16184108.1
11:24 ET30532108.4
11:26 ET36507108.34
11:27 ET13045108.34
11:29 ET8637108.3784
11:31 ET47069108.31
11:33 ET17324108.44
11:36 ET13213108.43
11:38 ET35065108.495
11:40 ET7910108.62
11:42 ET13549108.55
11:44 ET9368108.69
11:45 ET28553108.48
11:47 ET28353108.48
11:49 ET10811108.49
11:51 ET15042108.35
11:54 ET20088108.34
11:56 ET14155108.37
11:58 ET8266108.34
12:00 ET8766108.285
12:02 ET15846108.22
12:03 ET14879108.24
12:05 ET11039108.31
12:07 ET6987108.3088
12:09 ET5613108.38
12:12 ET6011108.5
12:14 ET11752108.52
12:16 ET6539108.51
12:18 ET7432108.49
12:20 ET17016108.46
12:21 ET9210108.51
12:23 ET6224108.45
12:25 ET13610108.46
12:27 ET2915108.49
12:30 ET5542108.55
12:32 ET6933108.54
12:34 ET14752108.69
12:36 ET35686108.51
12:38 ET12122108.54
12:39 ET14685108.495
12:41 ET10923108.54
12:43 ET11263108.69
12:45 ET10837108.66
12:48 ET9727108.715
12:50 ET12777108.84
12:52 ET14228108.83
12:54 ET28894108.8
12:56 ET64822108.9
12:57 ET20276109.17
12:59 ET23387109.15
01:01 ET12501109.075
01:03 ET18668109.02
01:06 ET7577109.07
01:08 ET31732109.22
01:10 ET34210109.39
01:12 ET109868109.44
01:14 ET26629109.51
01:15 ET39604109.6358
01:17 ET16622109.66
01:19 ET21759109.52
01:21 ET42114109.45
01:24 ET43425109.33
01:26 ET33165109.21
01:28 ET33904109.11
01:30 ET30923109.04
01:32 ET23710109.1
01:33 ET37769109.02
01:35 ET32987108.895
01:37 ET28878108.93
01:39 ET11586108.84
01:42 ET8219108.86
01:44 ET15661108.91
01:46 ET9997108.9192
01:48 ET8060108.85
01:50 ET14943108.94
01:51 ET11820108.95
01:53 ET13594109.121
01:55 ET12219108.9908
01:57 ET6885109.02
02:00 ET18642108.99
02:02 ET27904109.145
02:04 ET19505109.03
02:06 ET15072109.085
02:08 ET8543109.145
02:09 ET31990109.02
02:11 ET11189109.09
02:13 ET9221109
02:15 ET11280109.1
02:18 ET14752109.17
02:20 ET9641109.13
02:22 ET7808109.15
02:24 ET9443109.12
02:26 ET18271109.12
02:27 ET91677109.01
02:29 ET23335108.89
02:31 ET9842108.78
02:33 ET10144108.915
02:36 ET27675108.88
02:38 ET17619108.875
02:40 ET22548108.9386
02:42 ET10161109.05
02:44 ET10866109.04
02:45 ET7347109.02
02:47 ET5539109.1
02:49 ET5622109
02:51 ET16209108.94
02:54 ET10801108.93
02:56 ET7585108.82
02:58 ET12466108.9
03:00 ET11555108.855
03:02 ET17672108.845
03:03 ET12883108.775
03:05 ET11759108.715
03:07 ET27135108.755
03:09 ET16061108.73
03:12 ET15998108.79
03:14 ET27206108.825
03:16 ET14732108.9
03:18 ET16653109
03:20 ET13495109.005
03:21 ET11491109.02
03:23 ET13805109
03:25 ET17852109.06
03:27 ET21923109.06
03:30 ET13616109.175
03:32 ET22474109.2
03:34 ET34655109.07
03:36 ET23859109
03:38 ET33498109.005
03:39 ET20489109.085
03:41 ET22536109.01
03:43 ET13539109.0699
03:45 ET15259109.105
03:48 ET17314109.095
03:50 ET19845109.045
03:52 ET45784109.02
03:54 ET46159109.1
03:56 ET38039109.185
03:57 ET86316109.26
03:59 ET1147036109.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
122.3B
12.2x
+11.26%
United StatesEOG
EOG Resources Inc
69.9B
9.8x
+17.52%
United StatesOXY
Occidental Petroleum Corp
48.2B
13.7x
-6.02%
United StatesCNQ
Canadian Natural Resources Ltd
70.3B
13.3x
+28.68%
United StatesFANG
Diamondback Energy Inc
50.8B
9.2x
+16.56%
United StatesHES
Hess Corp
41.8B
16.2x
---
As of 2024-10-01

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services
Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$122.3B
Revenue (TTM)
$56.4B
Shares Outstanding
1.2B
Dividend Yield
3.22%
Annual Dividend Rate
3.5200 USD
Ex-Dividend Date
08-12-24
Pay Date
09-03-24
Beta
1.22
EPS
$8.98
Book Value
$41.83
P/E Ratio
12.2x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
6.3x
Operating Margin
26.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.