• LAST PRICE
    118.1900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    116.2600/ 1
  • Ask / Lots
    118.2500/ 8
  • Open / Previous Close
    119.5200 / 118.1900
  • Day Range
    Low 117.3900
    High 119.7200
  • 52 Week Range
    Low 98.3800
    High 135.1800
  • Volume
    4,468,079
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 120.41
TimeVolumeCOP
09:32 ET66478119.19
09:34 ET6941119.31
09:36 ET14781118.82
09:38 ET11099118.98
09:39 ET11668119.065
09:41 ET14740119.01
09:43 ET6759118.66
09:45 ET19614118.565
09:48 ET13891118.27
09:50 ET4120118.36
09:52 ET41178118.345
09:54 ET15045118.37
09:56 ET16452118.5
09:57 ET11461118.6
09:59 ET24568118.795
10:01 ET12756118.6803
10:03 ET12278118.69
10:06 ET8923118.6
10:08 ET6764118.23
10:10 ET11101118.1875
10:12 ET5147118.09
10:14 ET11068118.09
10:15 ET12579118.03
10:17 ET9546117.99
10:19 ET7767117.98
10:21 ET8299118.23
10:24 ET4346118.27
10:26 ET6570118.22
10:28 ET2877118.24
10:30 ET8390118.2096
10:32 ET12319118.38
10:33 ET8053118.4
10:35 ET8933118.45
10:37 ET9120118.53
10:39 ET5772118.63
10:42 ET6688118.735
10:44 ET7032118.665
10:46 ET7050118.67
10:48 ET15512118.41
10:50 ET4377118.4
10:51 ET4912118.45
10:53 ET12427118.43
10:55 ET2701118.38
10:57 ET7053118.3801
11:00 ET6560118.49
11:02 ET3608118.64
11:04 ET5074118.56
11:06 ET7032118.625
11:08 ET4130118.61
11:09 ET7240118.67
11:11 ET48141118.605
11:13 ET4024118.53
11:15 ET6504118.47
11:18 ET3710118.42
11:20 ET1000118.39
11:22 ET4146118.33
11:24 ET10649118.26
11:26 ET5205118.35
11:27 ET18543118.39
11:29 ET3586118.13
11:31 ET12920118.135
11:33 ET10140118.235
11:36 ET6609118.21
11:38 ET5375118.26
11:40 ET9381118.4
11:42 ET5823118.38
11:44 ET5428118.37
11:45 ET4275118.36
11:47 ET3775118.23
11:49 ET4816118.16
11:51 ET7440118.01
11:54 ET5608117.94
11:56 ET3806117.9199
11:58 ET5665117.89
12:00 ET3220117.93
12:02 ET5313117.89
12:03 ET7502117.89
12:05 ET3136117.9
12:07 ET8303117.905
12:09 ET5164117.95
12:12 ET4968117.91
12:14 ET3824117.94
12:16 ET7009117.9816
12:18 ET3925117.985
12:20 ET9063118.05
12:21 ET5886118.19
12:23 ET3252118.245
12:25 ET8947118.36
12:27 ET19299118.5
12:30 ET6303118.575
12:32 ET4207118.69
12:34 ET6870118.6937
12:36 ET4712118.78
12:38 ET9320118.8001
12:39 ET8408118.86
12:41 ET6494118.865
12:43 ET4967119.02
12:45 ET1359119.1
12:48 ET17788119.18
12:50 ET7662119.07
12:52 ET5764119.05
12:54 ET4430119.1
12:56 ET1625119.12
12:57 ET10903119.27
12:59 ET23414119.12
01:01 ET6327119.19
01:03 ET4612119.04
01:06 ET3829119.27
01:08 ET4846119.265
01:10 ET6360119.35
01:12 ET14154119.25
01:14 ET2519119.21
01:15 ET1839119.1799
01:17 ET2743119.03
01:19 ET2926118.93
01:21 ET13970118.92
01:24 ET11755118.82
01:26 ET2340118.72
01:28 ET4322118.775
01:30 ET18059118.71
01:32 ET3256118.74
01:33 ET5556118.7
01:35 ET11667118.705
01:37 ET8355118.64
01:39 ET5880118.6
01:42 ET5352118.49
01:44 ET6743118.36
01:46 ET7660118.3961
01:48 ET5323118.36
01:50 ET9600118.37
01:51 ET4376118.39
01:53 ET7034118.35
01:55 ET8087118.41
01:57 ET10029118.36
02:00 ET4731118.43
02:02 ET17537118.35
02:04 ET10848118.26
02:06 ET5109118.35
02:08 ET5651118.27
02:09 ET6694118.28
02:11 ET11909118.26
02:13 ET8210118.29
02:15 ET10903118.36
02:18 ET4316118.27
02:20 ET7018118.23
02:22 ET3864118.04
02:24 ET7890118.09
02:26 ET8953118.0688
02:27 ET5497118.035
02:29 ET3160118.08
02:31 ET21551117.99
02:33 ET6602118.02
02:36 ET5408118.015
02:38 ET43303117.85
02:40 ET19263117.9
02:42 ET17544117.71
02:44 ET32128117.6871
02:45 ET9428117.69
02:47 ET7634117.755
02:49 ET5903117.75
02:51 ET7563117.67
02:54 ET5979117.56
02:56 ET16125117.5
02:58 ET7293117.565
03:00 ET4913117.52
03:02 ET7783117.62
03:03 ET4413117.6
03:05 ET5050117.55
03:07 ET6590117.57
03:09 ET9991117.64
03:12 ET15410117.57
03:14 ET12067117.5
03:16 ET32347117.52
03:18 ET6821117.6
03:20 ET14417117.43
03:21 ET5558117.48
03:23 ET12188117.5
03:25 ET14939117.515
03:27 ET18730117.55
03:30 ET14499117.6
03:32 ET25059117.64
03:34 ET29918117.7
03:36 ET29069117.76
03:38 ET12744117.835
03:39 ET25127117.81
03:41 ET10630117.88
03:43 ET57805117.84
03:45 ET45314117.75
03:48 ET14037117.69
03:50 ET15119117.78
03:52 ET30828117.76
03:54 ET29941117.905
03:56 ET55752117.95
03:57 ET65550118.045
03:59 ET141564118.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
140.8B
13.4x
+11.26%
United StatesEOG
EOG Resources Inc
74.1B
10.0x
+17.52%
United StatesOXY
Occidental Petroleum Corp
56.2B
18.0x
-6.02%
United StatesCNQ
Canadian Natural Resources Ltd
82.6B
15.2x
+28.68%
United StatesHES
Hess Corp
47.6B
23.2x
---
United StatesWDS
Woodside Energy Group Ltd
35.4B
20.8x
---
As of 2024-05-23

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services
Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$140.8B
Revenue (TTM)
$55.2B
Shares Outstanding
1.2B
Dividend Yield
3.26%
Annual Dividend Rate
3.8500 USD
Ex-Dividend Date
05-10-24
Pay Date
06-03-24
Beta
1.24
EPS
$8.84
Book Value
$41.83
P/E Ratio
13.4x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
7.4x
Operating Margin
26.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.