• LAST PRICE
    113.8700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    113.8700/ 1
  • Ask / Lots
    114.1800/ 4
  • Open / Previous Close
    116.2600 / 113.8700
  • Day Range
    Low 112.9600
    High 116.4300
  • 52 Week Range
    Low 99.3450
    High 135.1800
  • Volume
    7,129,476
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 116.48
TimeVolumeCOP
09:32 ET147244115.57
09:34 ET33563115.505
09:36 ET17419115.4
09:38 ET43830115.35
09:39 ET29823115.45
09:41 ET28922115.45
09:43 ET20776115.28
09:45 ET23761115.175
09:48 ET28143115.245
09:50 ET19108115.31
09:52 ET25299115.16
09:54 ET16888115.215
09:56 ET9375114.81
09:57 ET18482114.9133
09:59 ET14738114.83
10:01 ET25176114.42
10:03 ET20049114.49
10:06 ET13989114.3682
10:08 ET15012114.665
10:10 ET7294114.83
10:12 ET12851114.91
10:14 ET15367114.825
10:15 ET29665114.975
10:17 ET42692114.8061
10:19 ET25974114.87
10:21 ET29084114.67
10:24 ET25842114.66
10:26 ET6638114.58
11:40 ET6283114.81
11:42 ET11240114.63
11:44 ET8362114.63
11:45 ET12290114.395
11:47 ET13274114.36
11:49 ET18509114.23
11:51 ET11915114.23
11:54 ET17027114.38
11:56 ET16727114.425
11:58 ET10639114.62
12:00 ET39301114.46
12:02 ET12546114.53
12:03 ET20094114.375
12:05 ET14312114.27
12:07 ET9860114.03
12:09 ET23512114
12:12 ET11708114.09
12:14 ET18704113.9
12:16 ET22220113.82
12:18 ET11614113.79
12:20 ET10802113.6
12:21 ET13754113.705
12:23 ET15560113.71
12:25 ET9720113.76
12:27 ET13636113.58
12:30 ET8273113.73
12:32 ET9732113.66
12:34 ET22468113.665
12:36 ET29146113.6
12:38 ET19506113.605
12:39 ET8557113.7
12:41 ET9006113.37
12:43 ET13578113.34
12:45 ET9578113.39
12:48 ET90876113.595
12:50 ET44158113.7294
12:52 ET11121113.62
12:54 ET7775113.64
12:56 ET7585113.41
12:57 ET10261113.35
12:59 ET10364113.374
01:01 ET11439113.43
01:03 ET10630113.28
01:06 ET13965113.44
01:08 ET13682113.36
01:10 ET8830113.39
01:12 ET14322113.365
01:14 ET10753113.41
01:15 ET10527113.445
01:17 ET10168113.43
01:19 ET7030113.48
01:21 ET14189113.4342
01:24 ET17237113.415
01:26 ET11196113.31
01:28 ET14062113.4
01:30 ET12124113.38
01:32 ET9565113.37
01:33 ET11936113.35
01:35 ET8389113.4
01:37 ET36358113.29
01:39 ET31340113.325
01:42 ET24511113.27
01:44 ET16488113.225
01:46 ET19805113.185
01:48 ET20477113.22
01:50 ET6740113.2175
01:51 ET21478113.025
01:53 ET25280113.07
01:55 ET17112113.045
01:57 ET10719113.0684
02:00 ET16929113.22
02:02 ET24309113.36
02:04 ET19431113.255
02:06 ET16652113.1499
02:08 ET9238113.19
02:09 ET16381113.185
02:11 ET16110113.1981
02:13 ET9197113.26
02:15 ET11422113.38
02:18 ET14157113.36
02:20 ET10980113.43
02:22 ET8124113.415
02:24 ET7080113.445
02:26 ET13470113.33
02:27 ET12394113.2997
02:29 ET10327113.39
02:31 ET13598113.42
02:33 ET11782113.46
02:36 ET7320113.46
02:38 ET10752113.52
02:40 ET12862113.555
02:42 ET23016113.55
02:44 ET11264113.55
02:45 ET13264113.68
02:47 ET12404113.53
02:49 ET13530113.635
02:51 ET14820113.61
02:54 ET14072113.63
02:56 ET12100113.65
02:58 ET18084113.62
03:00 ET13143113.625
03:02 ET13616113.645
03:03 ET11422113.59
03:05 ET9915113.555
03:07 ET7178113.61
03:09 ET10754113.63
03:12 ET14275113.61
03:14 ET10555113.6
03:16 ET18471113.56
03:18 ET14453113.64
03:20 ET10962113.6199
03:21 ET14369113.72
03:23 ET16135113.64
03:25 ET14582113.64
03:27 ET13268113.58
03:30 ET18126113.54
03:32 ET17160113.5
03:34 ET22291113.57
03:36 ET19627113.475
03:38 ET18712113.46
03:39 ET19225113.31
03:41 ET13898113.26
03:43 ET28992113.37
03:45 ET27205113.24
03:48 ET27705113.26
03:50 ET29423113.35
03:52 ET60742113.56
03:54 ET63289113.59
03:56 ET94962113.73
03:57 ET104662113.835
03:59 ET1015112113.87
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
135.6B
12.9x
+11.26%
United StatesEOG
EOG Resources Inc
71.6B
9.5x
+17.52%
United StatesOXY
Occidental Petroleum Corp
55.4B
17.4x
-6.02%
United StatesCNQ
Canadian Natural Resources Ltd
82.1B
14.7x
+28.68%
United StatesHES
Hess Corp
47.5B
22.9x
---
United StatesWDS
Woodside Energy Group Ltd
34.9B
21.2x
---
As of 2024-06-04

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services
Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$135.6B
Revenue (TTM)
$55.2B
Shares Outstanding
1.2B
Dividend Yield
3.38%
Annual Dividend Rate
3.8500 USD
Ex-Dividend Date
05-10-24
Pay Date
06-03-24
Beta
1.24
EPS
$8.84
Book Value
$41.83
P/E Ratio
12.9x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
7.1x
Operating Margin
26.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.