• LAST PRICE
    130.2400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    127.9500/ 1
  • Ask / Lots
    133.2600/ 1
  • Open / Previous Close
    0.0000 / 130.2400
  • Day Range
    ---
  • 52 Week Range
    Low 95.7000
    High 135.1800
  • Volume
    20
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 130.11
TimeVolumeCOP
09:32 ET50488129.365
09:34 ET7988129.02
09:36 ET5095129.335
09:38 ET25292129.54
09:39 ET9587129.67
09:41 ET11264129.8
09:43 ET2191129.785
09:45 ET18224129.62
09:48 ET4743129.58
09:50 ET6170129.4865
09:52 ET20669129.4
09:54 ET11741129.46
09:56 ET9967129.445
09:57 ET26730129.18
09:59 ET5963129.19
10:01 ET4936129.61
10:03 ET7709129.55
10:06 ET5991129.665
10:08 ET12758129.67
10:10 ET6502129.64
10:12 ET7876129.71
10:14 ET9991129.7
10:15 ET10690129.89
10:17 ET13519129.89
10:19 ET8110129.83
10:21 ET7028129.9674
10:24 ET14753130
10:26 ET10191130.03
10:28 ET10849129.93
10:30 ET7316130.115
10:32 ET19677130.03
10:33 ET35883130.16
10:35 ET21747130.065
10:37 ET9404130.01
10:39 ET11333129.93
10:42 ET8321129.885
10:44 ET14496129.84
10:46 ET16833129.88
10:48 ET13330129.93
10:50 ET9207129.75
10:51 ET19314129.6
10:53 ET24728129.76
10:55 ET16605129.572
10:57 ET9381129.6
11:00 ET6100129.52
11:02 ET9729129.47
11:04 ET3333129.555
11:06 ET4829129.59
11:08 ET5558129.555
11:09 ET7747129.6
11:11 ET5887129.4951
11:13 ET7336129.37
11:15 ET3583129.51
11:18 ET4589129.46
11:20 ET7028129.4
11:22 ET4851129.55
11:24 ET6734129.69
11:26 ET6238129.7
11:27 ET9880129.66
11:29 ET9392129.755
11:31 ET4149129.8
11:33 ET6924129.76
11:36 ET7833129.77
11:38 ET5830129.82
11:40 ET4317129.755
11:42 ET4007129.89
11:44 ET2324129.85
11:45 ET6585129.67
11:47 ET10201129.662
11:49 ET7630129.6
11:51 ET5856129.51
11:54 ET3579129.6
11:56 ET16586129.72
11:58 ET4125129.78
12:00 ET6595129.87
12:02 ET5242129.9494
12:03 ET7463129.96
12:05 ET8390130.045
12:07 ET3094130.115
12:09 ET3672130.07
12:12 ET10751130.29
12:14 ET5890130.28
12:16 ET47524130.22
12:18 ET28422130.16
12:20 ET7882130.18
12:21 ET9827130.17
12:23 ET10356130.24
12:25 ET45126130.2
12:27 ET9744130.14
12:30 ET13317130.11
12:32 ET32873130.18
12:34 ET10564130.13
12:36 ET9450130.1
12:38 ET9220130.12
12:39 ET11260130.06
12:41 ET3703130.08
12:43 ET6635130.045
12:45 ET6310130.05
12:48 ET4045130.05
12:50 ET6044130.07
12:52 ET3550130.08
12:54 ET10509130.08
12:56 ET28237130.025
12:57 ET4061130.12
12:59 ET46192130.11
01:01 ET6511130.09
01:03 ET109202130.23
01:06 ET11219130.1
01:08 ET19680130.04
01:10 ET40146130.02
01:12 ET234322130.18
01:14 ET11871130.18
01:15 ET10743130.17
01:17 ET9078130.15
01:19 ET4525130.17
01:21 ET10063130.18
01:24 ET11482130.16
01:26 ET7310130.13
01:28 ET11411130.07
01:30 ET135628130.05
01:32 ET5249130.11
01:33 ET3453130.14
01:35 ET7771130.15
01:37 ET5582130.13
01:39 ET4501130.13
01:42 ET10569130.085
01:44 ET6793130.15
01:46 ET5185130.11
01:48 ET6473130.11
01:50 ET23540130.19
01:51 ET6128130.21
01:53 ET5407130.23
01:55 ET4882130.28
01:57 ET6399130.31
02:00 ET6706130.27
02:02 ET3168130.275
02:04 ET10889130.25
02:06 ET6360130.25
02:08 ET8299130.28
02:09 ET17911130.3673
02:11 ET4281130.43
02:13 ET8898130.5
02:15 ET4721130.52
02:18 ET3843130.56
02:20 ET6977130.51
02:22 ET9521130.49
02:24 ET6715130.49
02:26 ET8292130.49
02:27 ET5415130.5
02:29 ET11858130.45
02:31 ET8655130.39
02:33 ET10987130.335
02:36 ET3474130.37
02:38 ET4450130.37
02:40 ET12991130.42
02:42 ET5861130.42
02:44 ET6860130.43
02:45 ET6926130.47
02:47 ET9773130.43
02:49 ET6306130.43
02:51 ET3595130.4747
02:54 ET4602130.45
02:56 ET7392130.36
02:58 ET6975130.42
03:00 ET5580130.46
03:02 ET10106130.565
03:03 ET6144130.47
03:05 ET8567130.5
03:07 ET7109130.54
03:09 ET7522130.52
03:12 ET6734130.57
03:14 ET5479130.57
03:16 ET12094130.5471
03:18 ET8015130.4824
03:20 ET6192130.46
03:21 ET5593130.42
03:23 ET23396130.545
03:25 ET10227130.52
03:27 ET6956130.5
03:30 ET7507130.56
03:32 ET15152130.5
03:34 ET19058130.44
03:36 ET12685130.589
03:38 ET13351130.619
03:39 ET14512130.57
03:41 ET9280130.62
03:43 ET11681130.6
03:45 ET12160130.69
03:48 ET16809130.63
03:50 ET18048130.7
03:52 ET43468130.65
03:54 ET34610130.54
03:56 ET33237130.44
03:57 ET67967130.38
03:59 ET132540130.24
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
152.5B
14.4x
+11.26%
United StatesEOG
EOG Resources Inc
78.1B
10.4x
+17.52%
United StatesOXY
Occidental Petroleum Corp
60.1B
17.3x
-6.02%
United StatesPXD
Pioneer Natural Resources Co
62.8B
13.3x
+28.84%
United StatesCNQ
Canadian Natural Resources Ltd
83.6B
14.2x
+28.68%
United StatesHES
Hess Corp
50.1B
24.9x
---
As of 2024-04-29

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Strategy, Sustainability and Technology
Dominic Macklon
Executive Vice President - Lower
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$152.5B
Revenue (TTM)
$56.1B
Shares Outstanding
1.2B
Dividend Yield
3.21%
Annual Dividend Rate
4.1800 USD
Ex-Dividend Date
02-15-24
Pay Date
03-01-24
Beta
1.26
EPS
$9.06
Book Value
$41.83
P/E Ratio
14.4x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
7.9x
Operating Margin
27.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.