• LAST PRICE
    122.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0164%)
  • Bid / Lots
    122.2100/ 3
  • Ask / Lots
    123.9700/ 1
  • Open / Previous Close
    122.5100 / 122.2500
  • Day Range
    Low 120.8750
    High 122.6800
  • 52 Week Range
    Low 95.7000
    High 135.1800
  • Volume
    5,020,657
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 122.25
TimeVolumeCOP
09:32 ET51418122.33
09:34 ET33207121.7
09:36 ET8642121.265
09:38 ET6925121.585
09:39 ET11783122.05
09:41 ET8308122.2
09:43 ET10099122.14
09:45 ET13860122
09:48 ET6894122.27
09:50 ET6654122.16
09:52 ET12277122.36
09:54 ET8249122.49
09:56 ET5468122.6159
09:57 ET16512122.46
09:59 ET6804122.41
10:01 ET33260122.26
10:03 ET17944122.13
10:06 ET14393121.9799
10:08 ET15561121.87
10:10 ET10573122
10:12 ET8425122.01
10:14 ET9589121.94
10:15 ET6794121.76
10:17 ET12604121.77
10:19 ET13530121.47
10:21 ET11695121.35
10:24 ET10264121.17
10:26 ET7708121.15
10:28 ET13442121.13
10:30 ET14006121.335
10:32 ET14187121.51
10:33 ET9160121.28
10:35 ET13928120.93
10:37 ET17930121.36
10:39 ET17963121.45
10:42 ET10841121.5
10:44 ET15472121.47
10:46 ET16617121.42
10:48 ET8225121.315
10:50 ET7157121.32
10:51 ET4999121.4475
10:53 ET9713121.16
10:55 ET8370121.22
10:57 ET8671121.255
11:00 ET12321121.34
11:02 ET9694121.32
11:04 ET12559121.115
11:06 ET10057121.095
11:08 ET15210121.15
11:09 ET11796121.135
11:11 ET11898121.115
11:13 ET14152120.94
11:15 ET9941121.08
11:18 ET10061121.15
11:20 ET13048121.02
11:22 ET5874121.08
11:24 ET7141121.1
11:26 ET13902121.14
11:27 ET9263121.12
11:29 ET9688121.23
11:31 ET8474121.425
11:33 ET13690121.35
11:36 ET9789121.44
11:38 ET17705121.56
11:40 ET5504121.49
11:42 ET9866121.49
11:44 ET15103121.515
11:45 ET8931121.56
11:47 ET7024121.46
11:49 ET7765121.22
11:51 ET10181121.41
11:54 ET4547121.445
11:56 ET12744121.26
11:58 ET7496121.42
12:00 ET10191121.3
12:02 ET9095121.45
12:03 ET5397121.42
12:05 ET6239121.4669
12:07 ET5846121.57
12:09 ET7032121.6499
12:12 ET6807121.59
12:14 ET7346121.55
12:16 ET4118121.56
12:18 ET8637121.62
12:20 ET7314121.565
12:21 ET6859121.6699
12:23 ET19697121.8
12:25 ET7115121.845
12:27 ET4215121.87
12:30 ET8789121.91
12:32 ET4234121.94
12:34 ET4862121.97
12:36 ET19925122.07
12:38 ET9995121.985
12:39 ET6147122.04
12:41 ET3599122.01
12:43 ET4830121.97
12:45 ET4529122.05
12:48 ET5811121.96
12:50 ET3879122.01
12:52 ET4789122.01
12:54 ET5554122.02
12:56 ET3646122.01
12:57 ET7063121.93
12:59 ET7000121.93
01:01 ET17228121.9875
01:03 ET5916121.94
01:06 ET11471122.005
01:08 ET4893122.07
01:10 ET8553122.05
01:12 ET5262122.01
01:14 ET9165121.97
01:15 ET7252122
01:17 ET5087121.97
01:19 ET11229121.86
01:21 ET18045121.91
01:24 ET6884121.9
01:26 ET6506121.9
01:28 ET6384121.82
01:30 ET4433121.78
01:32 ET7806121.76
01:33 ET5392121.76
01:35 ET8511121.69
01:37 ET5723121.58
01:39 ET4462121.682
01:42 ET5615121.731
01:44 ET7427121.53
01:46 ET6251121.54
01:48 ET4830121.61
01:50 ET4288121.68
01:51 ET4933121.685
01:53 ET4561121.7
01:55 ET3297121.67
01:57 ET6234121.7
02:00 ET6906121.68
02:02 ET6060121.65
02:04 ET3966121.58
02:06 ET3173121.58
02:08 ET6104121.67
02:09 ET10509121.64
02:11 ET8926121.58
02:13 ET4788121.51
02:15 ET7245121.52
02:18 ET4555121.63
02:20 ET5806121.59
02:22 ET5602121.56
02:24 ET7154121.53
02:26 ET6134121.58
02:27 ET6932121.61
02:29 ET9804121.52
02:31 ET7958121.59
02:33 ET7186121.54
02:36 ET5916121.58
02:38 ET8722121.57
02:40 ET8173121.53
02:42 ET9402121.46
02:44 ET9093121.51
02:45 ET6621121.35
02:47 ET7734121.385
02:49 ET5472121.4
02:51 ET7519121.375
02:54 ET15154121.43
02:56 ET11683121.45
02:58 ET8422121.49
03:00 ET10587121.4
03:02 ET20947121.3
03:03 ET15027121.265
03:05 ET14286121.25
03:07 ET15880121.17
03:09 ET25715121.22
03:12 ET59351121.28
03:14 ET17462121.11
03:16 ET18954121.25
03:18 ET23808121.295
03:20 ET17348121.23
03:21 ET16224121.36
03:23 ET31281121.24
03:25 ET17017121.34
03:27 ET53840121.36
03:30 ET20793121.42
03:32 ET27669121.45
03:34 ET44260121.53
03:36 ET35393121.55
03:38 ET56870121.85
03:39 ET21838121.84
03:41 ET25281121.89
03:43 ET28577121.81
03:45 ET34108121.84
03:48 ET31129121.991
03:50 ET43645121.97
03:52 ET49367121.93
03:54 ET65414121.98
03:56 ET97532122.06
03:57 ET79736122.055
03:59 ET182636122.23
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
143.1B
13.8x
+11.26%
United StatesEOG
EOG Resources Inc
74.8B
10.3x
+17.52%
United StatesOXY
Occidental Petroleum Corp
57.1B
16.4x
-6.02%
United StatesCNQ
Canadian Natural Resources Ltd
79.9B
15.1x
+28.68%
United StatesHES
Hess Corp
48.9B
24.4x
---
United StatesDVN
Devon Energy Corp
32.0B
9.6x
+39.49%
As of 2024-05-04

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services
Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$143.1B
Revenue (TTM)
$55.2B
Shares Outstanding
1.2B
Dividend Yield
3.42%
Annual Dividend Rate
4.1800 USD
Ex-Dividend Date
02-15-24
Pay Date
03-01-24
Beta
1.27
EPS
$8.84
Book Value
$41.83
P/E Ratio
13.8x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
7.5x
Operating Margin
26.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.