• LAST PRICE
    114.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.2099%)
  • Bid / Lots
    113.6700/ 1
  • Ask / Lots
    114.2000/ 1
  • Open / Previous Close
    115.3800 / 114.3600
  • Day Range
    Low 113.3300
    High 115.6100
  • 52 Week Range
    Low 99.3450
    High 135.1800
  • Volume
    3,836,697
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 114.36
TimeVolumeCOP
09:32 ET58122114.71
09:34 ET15166114.865
09:36 ET9803114.945
09:38 ET13980115.245
09:39 ET4835115.245
09:41 ET11890115.25
09:43 ET7679115.295
09:45 ET7402115.17
09:48 ET7573115.1137
09:50 ET17024115.14
09:52 ET5238115.1
09:54 ET3172115.27
09:56 ET2514115.35
09:57 ET6941115.555
09:59 ET17054115.505
10:01 ET19696115.28
10:03 ET15205115.31
10:06 ET4251115.31
10:08 ET8580115.245
10:10 ET10051115.12
10:12 ET7092114.99
10:14 ET14372114.8719
10:15 ET6704114.9
10:17 ET6105114.86
10:19 ET2582114.77
10:21 ET3580114.835
10:24 ET3146114.86
10:26 ET4365114.85
10:28 ET7369114.7248
10:30 ET38897114.9
10:32 ET12161114.83
10:33 ET6348114.73
10:35 ET5411114.65
10:37 ET8094114.78
10:39 ET8850114.555
10:42 ET3966114.49
10:44 ET6719114.425
10:46 ET8048114.3853
10:48 ET8929114.35
10:50 ET7629114.35
10:51 ET4780114.345
10:53 ET11758114.32
10:55 ET3375114.355
10:57 ET3541114.335
11:00 ET5383114.26
11:02 ET6944114.17
11:04 ET7751114.1
11:06 ET25312113.98
11:08 ET7524113.93
11:09 ET8014113.96
11:11 ET3470114.01
11:13 ET10947114.09
11:15 ET11516114.1865
11:18 ET8707114.27
11:20 ET3456114.33
11:22 ET10935114.35
11:24 ET11778114.3746
11:26 ET14066114.42
11:27 ET5836114.35
11:29 ET11005114.395
11:31 ET8545114.53
11:33 ET6228114.57
11:36 ET6795114.595
11:38 ET5498114.45
11:40 ET22921114.315
11:42 ET21629114.24
11:44 ET4867114.2687
11:45 ET6296114.33
11:47 ET5159114.262
11:49 ET5581114.225
11:51 ET20027114.24
11:54 ET14283114.12
11:56 ET7092114.09
11:58 ET7267114.05
12:00 ET2605114.04
12:02 ET7343113.98
12:03 ET9910113.95
12:05 ET6318113.82
12:07 ET4361113.8299
12:09 ET5441113.75
12:12 ET5002113.92
12:14 ET5608113.98
12:16 ET12373114.1
12:18 ET2996114.1
12:20 ET3886114.0693
12:21 ET3901114.08
12:23 ET4005114.04
12:25 ET1628114.09
12:27 ET3477114.04
12:30 ET6972114
12:32 ET6209113.9501
12:34 ET2777113.9667
12:36 ET1653113.93
12:38 ET7720113.98
12:39 ET5328113.88
12:41 ET5270113.88
12:43 ET3300113.87
12:45 ET23462113.92
12:48 ET9927113.92
12:50 ET4396113.92
12:52 ET4443113.94
12:54 ET7718113.945
12:56 ET25116113.97
12:57 ET15066113.8895
12:59 ET3393113.87
01:01 ET7440113.8112
01:03 ET5667113.72
01:06 ET4110113.68
01:08 ET6412113.645
01:10 ET6362113.73
01:12 ET6094113.81
01:14 ET8876113.79
01:15 ET15047113.89
01:17 ET3960113.8921
01:19 ET5640113.81
01:21 ET8921113.72
01:24 ET8496113.642
01:26 ET5245113.612
01:28 ET6344113.715
01:30 ET4173113.72
01:32 ET3995113.75
01:33 ET3892113.74
01:35 ET2903113.74
01:37 ET18105113.69
01:39 ET9441113.67
01:42 ET10788113.53
01:44 ET6892113.52
01:46 ET6316113.4
01:48 ET3840113.58
01:50 ET4097113.53
01:51 ET8060113.54
01:53 ET3835113.525
01:55 ET8452113.63
01:57 ET3752113.63
02:00 ET13047113.61
02:02 ET6779113.64
02:04 ET3527113.705
02:06 ET7722113.5996
02:08 ET4382113.62
02:09 ET10265113.69
02:11 ET9274113.83
02:13 ET2574113.84
02:15 ET4355113.84
02:18 ET2250113.78
02:20 ET7174113.6794
02:22 ET3139113.8
02:24 ET3243113.75
02:26 ET2911113.7499
02:27 ET3752113.75
02:29 ET3710113.715
02:31 ET5729113.74
02:33 ET3124113.7799
02:36 ET8506113.76
02:38 ET7642113.77
02:40 ET9280113.65
02:42 ET9598113.58
02:44 ET8644113.58
02:45 ET4907113.56
02:47 ET8923113.535
02:49 ET8147113.4507
02:51 ET22455113.45
02:54 ET12756113.415
02:56 ET14391113.4587
02:58 ET17304113.4
03:00 ET6984113.38
03:02 ET20288113.44
03:03 ET11554113.43
03:05 ET4282113.575
03:07 ET10617113.625
03:09 ET8633113.73
03:12 ET17567113.78
03:14 ET8968113.775
03:16 ET14556113.82
03:18 ET7311113.865
03:20 ET17532113.92
03:21 ET13148113.97
03:23 ET15901113.975
03:25 ET12439113.98
03:27 ET12189113.965
03:30 ET13815113.96
03:32 ET9220113.98
03:34 ET15129114.06
03:36 ET9921114.045
03:38 ET15797113.94
03:39 ET13875113.84
03:41 ET15839113.82
03:43 ET15317113.77
03:45 ET27298113.69
03:48 ET29755113.725
03:50 ET18053113.67
03:52 ET37283113.77
03:54 ET24881113.84
03:56 ET47527113.92
03:57 ET50437114.1
03:59 ET807136114.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
133.2B
12.9x
+11.26%
United StatesEOG
EOG Resources Inc
72.7B
10.0x
+17.52%
United StatesOXY
Occidental Petroleum Corp
55.8B
17.9x
-6.02%
United StatesCNQ
Canadian Natural Resources Ltd
76.1B
14.6x
+28.68%
United StatesHES
Hess Corp
45.6B
22.8x
---
United StatesWDS
Woodside Energy Group Ltd
35.8B
22.5x
---
As of 2024-07-02

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services
Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$133.2B
Revenue (TTM)
$55.2B
Shares Outstanding
1.2B
Dividend Yield
3.37%
Annual Dividend Rate
3.8500 USD
Ex-Dividend Date
05-10-24
Pay Date
06-03-24
Beta
1.25
EPS
$8.84
Book Value
$41.83
P/E Ratio
12.9x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
7.0x
Operating Margin
26.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.