• LAST PRICE
    119.8300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    119.5000/ 1
  • Ask / Lots
    122.1100/ 2
  • Open / Previous Close
    0.0000 / 119.8300
  • Day Range
    ---
  • 52 Week Range
    Low 97.4200
    High 135.1800
  • Volume
    187
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 120.7
TimeVolumeCOP
09:32 ET56011121.05
09:34 ET14987120.6108
09:36 ET23465120.445
09:38 ET9905120.385
09:39 ET4275120.42
09:41 ET4790120.445
09:43 ET7879120.365
09:45 ET14153120.37
09:48 ET8984120.33
09:50 ET15849120.315
09:52 ET15718120.2
09:54 ET5548120.16
09:56 ET5723120.125
09:57 ET7784120.02
09:59 ET11800120.14
10:01 ET4733120.22
10:03 ET6479120.435
10:06 ET11927120.41
10:08 ET6982120.56
10:10 ET34317120.74
10:12 ET7682120.8
10:14 ET17215121.105
10:15 ET15816121.2499
10:17 ET9569121.275
10:19 ET7107121.32
10:21 ET11601121.29
10:24 ET10716121.25
10:26 ET6625121.06
10:28 ET3008121.04
10:30 ET11492121.09
10:32 ET7828121.15
10:33 ET6678121.16
10:35 ET7477121.23
10:37 ET12710121.215
10:39 ET11689121.04
10:42 ET8398121.14
10:44 ET10151120.995
10:46 ET5768121.04
10:48 ET5236121.03
10:50 ET7396121.03
10:51 ET7305121.05
10:53 ET4868121.05
10:55 ET10437121.06
10:57 ET11635121.13
11:00 ET6878121.3
11:02 ET4392121.3
11:04 ET4778121.22
11:06 ET7702121.14
11:08 ET22394121.1
11:09 ET19724121.1
11:11 ET15397121.02
11:13 ET6381120.87
11:15 ET6754120.8
11:18 ET6406120.81
11:20 ET4246120.78
11:22 ET9921120.76
11:24 ET15688120.76
11:26 ET6980120.81
11:27 ET9486120.77
11:29 ET10401120.71
11:31 ET5866120.79
11:33 ET6895120.74
11:36 ET5341120.71
11:38 ET7390120.59
11:40 ET6311120.56
11:42 ET7457120.51
11:44 ET2820120.5
11:45 ET31625120.535
11:47 ET9338120.54
11:49 ET10048120.59
11:51 ET11229120.51
11:54 ET10073120.517
11:56 ET6328120.53
11:58 ET7832120.52
12:00 ET3750120.51
12:02 ET10421120.49
12:03 ET5548120.49
12:05 ET8099120.44
12:07 ET6292120.44
12:09 ET5991120.385
12:12 ET7728120.5
12:14 ET13295120.5
12:16 ET6175120.49
12:18 ET10786120.42
12:20 ET13673120.34
12:21 ET5189120.37
12:23 ET8145120.41
12:25 ET4631120.3609
12:27 ET6213120.36
12:30 ET8038120.3442
12:32 ET9727120.25
12:34 ET5160120.29
12:36 ET6024120.26
12:38 ET5392120.22
12:39 ET5839120.15
12:41 ET10736120.17
12:43 ET4418120.16
12:45 ET6604120.22
12:48 ET8019120.25
12:50 ET2117120.26
12:52 ET8047120.235
12:54 ET5259120.24
12:56 ET7500120.29
12:57 ET5960120.245
12:59 ET7612120.18
01:01 ET6301120.1
01:03 ET7353120.13
01:06 ET5019120.14
01:08 ET9821120.04
01:10 ET4384120.1
01:12 ET6678120.085
01:14 ET6719120.02
01:15 ET13468120.01
01:17 ET16692120.025
01:19 ET22034120.02
01:21 ET28238120.01
01:24 ET21973120
01:26 ET6169120
01:28 ET6589120.01
01:30 ET9242119.935
01:32 ET4988119.91
01:33 ET5152119.925
01:35 ET4849119.935
01:37 ET5258119.9199
01:39 ET7363119.9
01:42 ET8918119.92
01:44 ET4200119.94
01:46 ET5061119.88
01:48 ET3104119.825
01:50 ET10407119.78
01:51 ET2658119.8
01:53 ET6221119.84
01:55 ET4795119.86
01:57 ET7690119.79
02:00 ET11598119.77
02:02 ET5965119.84
02:04 ET4445119.89
02:06 ET5409119.84
02:08 ET7692119.76
02:09 ET6097119.73
02:11 ET8323119.69
02:13 ET6398119.66
02:15 ET9187119.64
02:18 ET8244119.659
02:20 ET5188119.68
02:22 ET6594119.76
02:24 ET12398119.87
02:26 ET6439119.8881
02:27 ET11508119.845
02:29 ET13523119.75
02:31 ET8734119.82
02:33 ET5375119.77
02:36 ET8744119.75
02:38 ET6460119.73
02:40 ET10508119.72
02:42 ET6920119.705
02:44 ET15601119.775
02:45 ET6924119.85
02:47 ET13539119.8
02:49 ET11844119.82
02:51 ET7053119.84
02:54 ET20514119.82
02:56 ET8730119.8782
02:58 ET11637119.94
03:00 ET12976119.97
03:02 ET13073120.03
03:03 ET12074119.98
03:05 ET13771120.0191
03:07 ET15546120.01
03:09 ET8288120.085
03:12 ET11499120.09
03:14 ET12860120.11
03:16 ET9007120.15
03:18 ET13032120.175
03:20 ET12348120.16
03:21 ET11336120.1
03:23 ET10218120
03:25 ET11470120.02
03:27 ET17093120.05
03:30 ET7041120.03
03:32 ET17351119.99
03:34 ET20122120.08
03:36 ET21121120.08
03:38 ET16936120.09
03:39 ET16599120.04
03:41 ET20408120.01
03:43 ET16611120
03:45 ET42816120
03:48 ET29004120.01
03:50 ET21193120.04
03:52 ET54490120.07
03:54 ET40290120.17
03:56 ET61557120.06
03:57 ET67998120.05
03:59 ET171578119.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
140.1B
13.6x
+11.26%
United StatesEOG
EOG Resources Inc
73.5B
10.1x
+17.52%
United StatesOXY
Occidental Petroleum Corp
55.7B
18.0x
-6.02%
United StatesCNQ
Canadian Natural Resources Ltd
81.0B
15.2x
+28.68%
United StatesHES
Hess Corp
48.2B
24.0x
---
United StatesDVN
Devon Energy Corp
31.1B
9.3x
+39.49%
As of 2024-05-17

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services
Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$140.1B
Revenue (TTM)
$55.2B
Shares Outstanding
1.2B
Dividend Yield
3.21%
Annual Dividend Rate
3.8500 USD
Ex-Dividend Date
05-10-24
Pay Date
06-03-24
Beta
1.24
EPS
$8.84
Book Value
$41.83
P/E Ratio
13.6x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
7.3x
Operating Margin
26.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.