• LAST PRICE
    121.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.7000 (-0.5709%)
  • Bid / Lots
    121.8500/ 1
  • Ask / Lots
    121.9100/ 1
  • Open / Previous Close
    123.0400 / 122.6100
  • Day Range
    Low 121.5700
    High 123.9800
  • 52 Week Range
    Low 97.4200
    High 135.1800
  • Volume
    4,515,665
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 123.39
TimeVolumeCOP
09:32 ET89890123.84
09:34 ET18770122.9406
09:36 ET9711123.1
09:38 ET7160122.91
09:39 ET5244122.87
09:41 ET3661122.87
09:43 ET6813123.03
09:45 ET7273122.9
09:48 ET5992122.6534
09:50 ET8343122.66
09:52 ET10739122.59
09:54 ET6983122.74
09:56 ET3773122.735
09:57 ET12793122.78
09:59 ET11719122.74
10:01 ET9085122.55
10:03 ET7977122.47
10:06 ET4267122.61
10:08 ET5226122.52
10:10 ET4938122.5601
10:12 ET8241122.5425
10:14 ET12038122.64
10:15 ET10079122.62
10:17 ET7607122.59
10:19 ET3387122.64
10:21 ET10200122.58
10:24 ET4143122.59
10:26 ET4005122.69
10:28 ET1966122.73
10:30 ET14865122.64
10:32 ET10809122.67
10:33 ET8681122.82
10:35 ET12512122.96
10:37 ET15292122.99
10:39 ET8713123.03
10:42 ET13238123.1
10:44 ET10250123.14
10:46 ET10405123.01
10:48 ET9817122.905
10:50 ET12079122.79
10:51 ET8238122.97
10:53 ET6040122.91
10:55 ET9801122.81
10:57 ET6257122.9
11:00 ET4589122.84
11:02 ET9545122.85
11:04 ET7572122.7
11:06 ET5964122.5
11:08 ET13698122.54
11:09 ET7943122.65
11:11 ET17644122.6699
11:13 ET7922122.53
11:15 ET6305122.61
11:18 ET7186122.65
11:20 ET8814122.64
11:22 ET8243122.72
11:24 ET6188122.79
11:26 ET7467122.755
11:27 ET4153122.855
11:29 ET6643122.88
11:31 ET8576122.9
11:33 ET6908122.78
11:36 ET3708122.77
11:38 ET7333122.61
11:40 ET9253122.6717
11:42 ET7463122.64
11:44 ET4890122.64
11:45 ET5144122.57
11:47 ET11997122.47
11:49 ET5762122.48
11:51 ET4215122.46
11:54 ET3596122.34
11:56 ET9961122.32
11:58 ET9620122.32
12:00 ET8721122.42
12:02 ET6074122.32
12:03 ET4982122.33
12:05 ET8415122.27
12:07 ET8093122.435
12:09 ET6717122.4
12:12 ET4633122.33
12:14 ET4979122.32
12:16 ET5414122.36
12:18 ET6047122.33
12:20 ET6445122.43
12:21 ET6091122.41
12:23 ET3803122.37
12:25 ET7333122.36
12:27 ET6402122.33
12:30 ET4751122.32
12:32 ET6099122.33
12:34 ET3574122.31
12:36 ET7072122.24
12:38 ET1830122.21
12:39 ET3630122.225
12:41 ET3330122.2
12:43 ET3544122.29
12:45 ET3346122.26
12:48 ET5677122.26
12:50 ET3008122.26
12:52 ET5724122.295
12:54 ET7530122.27
12:56 ET3754122.24
12:57 ET5098122.32
12:59 ET5661122.32
01:01 ET3804122.3
01:03 ET6986122.22
01:06 ET3021122.2
01:08 ET4000122.16
01:10 ET4452122.19
01:12 ET7785122.18
01:14 ET8467122.16
01:15 ET4859122.18
01:17 ET2576122.205
01:19 ET5448122.28
01:21 ET6960122.15
01:24 ET4976122.18
01:26 ET8846122.18
01:28 ET5924122.18
01:30 ET15158122.24
01:32 ET13624122.27
01:33 ET5354122.32
01:35 ET2431122.315
01:37 ET1652122.31
01:39 ET9369122.2
01:42 ET6460122.22
01:44 ET4551122.24
01:46 ET3818122.32
01:48 ET8216122.26
01:50 ET5059122.27
01:51 ET3927122.28
01:53 ET9428122.26
01:55 ET6964122.2
01:57 ET13418122.18
02:00 ET3177122.195
02:02 ET5869122.105
02:04 ET5600122.08
02:06 ET4434122.06
02:08 ET5233122.03
02:09 ET10851122.02
02:11 ET30831122.005
02:13 ET10863121.98
02:15 ET6487121.96
02:18 ET5699122
02:20 ET12054121.99
02:22 ET5511121.97
02:24 ET82864122.05
02:26 ET8813121.99
02:27 ET10247121.95
02:29 ET11177121.89
02:31 ET8534121.82
02:33 ET4164121.85
02:36 ET6491121.83
02:38 ET7483121.88
02:40 ET14987121.81
02:42 ET17775121.8
02:44 ET5196121.87
02:45 ET38142121.74
02:47 ET22009121.75
02:49 ET14149121.73
02:51 ET21319121.74
02:54 ET8896121.75
02:56 ET16837121.74
02:58 ET129371121.67
03:00 ET34530121.65
03:02 ET46495121.6
03:03 ET59027121.64
03:05 ET43449121.7
03:07 ET10796121.84
03:09 ET12785121.87
03:12 ET15032121.85
03:14 ET14209121.95
03:16 ET18153121.94
03:18 ET15310121.93
03:20 ET15924121.96
03:21 ET9791121.93
03:23 ET13726121.93
03:25 ET11225121.92
03:27 ET18217121.9
03:30 ET13364121.91
03:32 ET16436121.9
03:34 ET25894122.09
03:36 ET17821122.138
03:38 ET13406122.07
03:39 ET13775122.105
03:41 ET18726122
03:43 ET19705122.09
03:45 ET17259122.02
03:48 ET14942122.02
03:50 ET20535122.01
03:52 ET50772122.009
03:54 ET32988122.07
03:56 ET47618122.1
03:57 ET65902122.075
03:59 ET1109475121.91
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
144.3B
13.8x
+11.26%
United StatesEOG
EOG Resources Inc
75.0B
10.3x
+17.52%
United StatesOXY
Occidental Petroleum Corp
56.9B
18.2x
-6.02%
United StatesCNQ
Canadian Natural Resources Ltd
82.9B
15.4x
+28.68%
United StatesHES
Hess Corp
49.3B
24.6x
---
United StatesDVN
Devon Energy Corp
32.1B
9.5x
+39.49%
As of 2024-05-10

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services
Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$144.3B
Revenue (TTM)
$55.2B
Shares Outstanding
1.2B
Dividend Yield
3.16%
Annual Dividend Rate
3.8500 USD
Ex-Dividend Date
05-10-24
Pay Date
06-03-24
Beta
1.26
EPS
$8.84
Book Value
$41.83
P/E Ratio
13.8x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
7.5x
Operating Margin
26.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.