• LAST PRICE
    112.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.6000 (-0.5313%)
  • Bid / Lots
    112.3200/ 2
  • Ask / Lots
    112.8000/ 5
  • Open / Previous Close
    112.6800 / 112.9200
  • Day Range
    Low 111.8800
    High 114.0700
  • 52 Week Range
    Low 101.2950
    High 135.1800
  • Volume
    4,119,434
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 112.92
TimeVolumeCOP
09:32 ET259816113
09:33 ET20730113.335
09:35 ET5065113.26
09:37 ET6246113.33
09:39 ET26983113.57
09:42 ET15435113.72
09:44 ET9698113.91
09:46 ET23992113.81
09:48 ET9841113.97
09:50 ET10004113.91
09:51 ET8946113.755
09:53 ET19475113.87
09:55 ET18967113.78
09:57 ET12530113.775
10:00 ET10117113.775
10:02 ET16534113.67
10:04 ET22796113.425
10:06 ET15534113.42
10:08 ET13353113.4
10:09 ET14828113.52
10:11 ET11143113.57
10:13 ET11177113.52
10:15 ET8515113.63
10:18 ET10127113.49
10:20 ET12166113.53
10:22 ET9743113.53
10:24 ET8583113.55
10:26 ET12458113.5918
10:27 ET8262113.5
10:29 ET30721113.38
10:31 ET18882113.4
10:33 ET9163113.39
10:36 ET8912113.3148
10:38 ET14402113.2176
10:40 ET10503113.25
10:42 ET8974113.22
10:44 ET10748113.12
10:45 ET5138113.18
10:47 ET11375113.22
10:49 ET8565113.31
10:51 ET8537113.28
10:54 ET11771113.3
10:56 ET8148113.47
10:58 ET7041113.49
11:00 ET9079113.38
11:02 ET4028113.46
11:03 ET5953113.41
11:05 ET9600113.47
11:07 ET25523113.35
11:09 ET6831113.34
11:12 ET6054113.475
11:14 ET11937113.5109
11:16 ET8595113.5
11:18 ET4208113.49
11:20 ET12997113.26
11:21 ET8258113.1149
11:23 ET8365113.08
11:25 ET6618113.12
11:27 ET10171113.055
11:30 ET15478113.035
11:32 ET15196113.09
11:34 ET6373112.93
11:36 ET8910112.835
11:38 ET7950112.78
11:39 ET5424112.73
11:41 ET8650112.68
11:43 ET9638112.645
11:45 ET18133112.72
11:48 ET11117112.75
11:50 ET11093112.84
11:52 ET4035112.83
11:54 ET8704112.83
11:56 ET7555112.94
11:57 ET6352112.92
11:59 ET4063112.97
12:01 ET6344112.98
12:03 ET4433112.89
12:06 ET10426112.795
12:08 ET8630112.8
12:10 ET7731112.7
12:12 ET10759112.74
12:14 ET9095112.62
12:15 ET12795112.785
12:17 ET8470112.745
12:19 ET5469112.79
12:21 ET16758112.71
12:24 ET17575112.75
12:26 ET4026112.69
12:28 ET9233112.65
12:30 ET14017112.63
12:32 ET9558112.55
12:33 ET6610112.48
12:35 ET4687112.53
12:37 ET7851112.445
12:39 ET4689112.52
12:42 ET6243112.43
12:44 ET6485112.43
12:46 ET7070112.4103
12:48 ET6757112.455
12:50 ET5773112.425
12:51 ET6119112.43
12:53 ET9151112.5
12:55 ET4289112.52
12:57 ET6823112.605
01:00 ET12792112.67
01:02 ET10557112.67
01:04 ET10723112.67
01:06 ET5115112.59
01:08 ET7884112.64
01:09 ET4686112.636
01:11 ET15696112.645
01:13 ET3102112.65
01:15 ET6621112.66
01:18 ET4962112.63
01:20 ET4945112.6
01:22 ET4671112.61
01:24 ET7967112.665
01:26 ET4794112.62
01:27 ET4966112.6004
01:29 ET9728112.6199
01:31 ET7489112.62
01:33 ET13648112.58
01:36 ET5946112.56
01:38 ET8166112.464
01:40 ET5528112.38
01:42 ET7666112.46
01:44 ET10056112.4967
01:45 ET4759112.56
01:47 ET6653112.4985
01:49 ET18767112.44
01:51 ET6585112.39
01:54 ET15585112.41
01:56 ET4923112.43
01:58 ET5421112.475
02:00 ET4211112.51
02:02 ET9183112.45
02:03 ET5952112.49
02:05 ET8441112.5
02:07 ET8285112.49
02:09 ET8144112.53
02:12 ET13223112.61
02:14 ET6094112.62
02:16 ET8736112.59
02:18 ET5004112.54
02:20 ET3722112.515
02:21 ET2952112.415
02:23 ET8983112.35
02:25 ET6774112.39
02:27 ET3900112.32
02:30 ET9731112.32
02:32 ET5197112.29
02:34 ET7259112.305
02:36 ET9994112.19
02:38 ET9393112.08
02:39 ET8270112.015
02:41 ET13202111.99
02:43 ET10716112.1
02:45 ET1430112.084
03:14 ET400112.32
03:15 ET8333112.43
03:17 ET7398112.42
03:19 ET4726112.35
03:21 ET16313112.38
03:24 ET6071112.32
03:26 ET12204112.3
03:28 ET9039112.26
03:30 ET7796112.26
03:32 ET14398112.22
03:33 ET15301112.215
03:35 ET12553112.21
03:37 ET11944112.19
03:39 ET22374112.13
03:42 ET13956112.08
03:44 ET22062112.06
03:46 ET42909111.935
03:48 ET16693111.9
03:50 ET19382112.075
03:51 ET16806112.24
03:53 ET32361112.275
03:55 ET32615112.29
03:57 ET64787112.37
04:00 ET686274112.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
130.0B
13.3x
+11.26%
United StatesEOG
EOG Resources Inc
76.9B
10.8x
+17.52%
United StatesOXY
Occidental Petroleum Corp
47.4B
13.7x
-6.02%
United StatesCNQ
Canadian Natural Resources Ltd
71.9B
13.2x
+28.68%
United StatesFANG
Diamondback Energy Inc
53.8B
10.1x
+16.56%
United StatesHES
Hess Corp
44.7B
17.0x
---
As of 2024-11-15

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services
Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$130.0B
Revenue (TTM)
$55.2B
Shares Outstanding
1.2B
Dividend Yield
2.78%
Annual Dividend Rate
3.1200 USD
Ex-Dividend Date
11-08-24
Pay Date
12-02-24
Beta
1.21
EPS
$8.42
Book Value
$41.83
P/E Ratio
13.3x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
6.8x
Operating Margin
25.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.