• LAST PRICE
    121.7100
  • TODAY'S CHANGE (%)
    Trending Up1.8800 (1.5689%)
  • Bid / Lots
    121.3100/ 10
  • Ask / Lots
    122.0000/ 1
  • Open / Previous Close
    120.9000 / 119.8300
  • Day Range
    Low 120.0600
    High 121.9900
  • 52 Week Range
    Low 98.3800
    High 135.1800
  • Volume
    4,449,899
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 119.83
TimeVolumeCOP
09:32 ET168109120.18
09:34 ET4603120.49
09:36 ET7152120.33
09:38 ET4001120.165
09:39 ET2164120.36
09:41 ET5154120.33
09:43 ET8496120.21
09:45 ET2871120.1
09:48 ET1669120.08
09:50 ET2946120.28
09:52 ET2029120.31
09:54 ET6111120.4
09:56 ET1600120.57
09:57 ET6646120.54
09:59 ET4334120.51
10:01 ET7892120.4868
10:03 ET4742120.52
10:06 ET7262120.715
10:08 ET21609120.5
10:10 ET5660120.55
10:12 ET7448120.6
10:14 ET4063120.63
10:15 ET11265120.59
10:17 ET5166120.6
10:19 ET10313120.54
10:21 ET6765120.58
10:24 ET6395120.57
10:26 ET9283120.57
10:28 ET7276120.62
10:30 ET3428120.655
10:32 ET5894120.62
10:33 ET5664120.395
10:35 ET8339120.39
10:37 ET12042120.28
10:39 ET7827120.4131
10:42 ET5418120.46
10:44 ET7559120.52
10:46 ET6870120.48
10:48 ET6390120.56
10:50 ET12421120.58
10:51 ET5866120.6165
10:53 ET22559120.62
10:55 ET39140120.59
10:57 ET19799120.56
11:00 ET8827120.55
11:02 ET38501120.715
11:04 ET17844120.69
11:06 ET15026120.585
11:08 ET3604120.62
11:09 ET8912120.51
11:11 ET5831120.61
11:13 ET2143120.66
11:15 ET7850120.57
11:18 ET5150120.62
11:20 ET3837120.55
11:22 ET5110120.53
11:24 ET3499120.54
11:26 ET2955120.47
11:27 ET2502120.48
11:29 ET7121120.455
11:31 ET5102120.29
11:33 ET14302120.305
11:36 ET9145120.26
11:38 ET16563120.21
11:40 ET1529120.215
11:42 ET5840120.19
11:44 ET7184120.2884
11:45 ET4119120.33
11:47 ET5360120.35
11:49 ET6628120.34
11:51 ET2839120.33
11:54 ET3336120.34
11:56 ET2756120.4
11:58 ET8282120.31
12:00 ET8071120.24
12:02 ET3418120.33
12:03 ET3317120.4
12:05 ET4596120.47
12:07 ET4262120.4708
12:09 ET5101120.47
12:12 ET8300120.39
12:14 ET6546120.4177
12:16 ET4342120.4695
12:18 ET6229120.51
12:20 ET2407120.485
12:21 ET10587120.47
12:23 ET4127120.46
12:25 ET1254120.47
12:27 ET3527120.46
12:30 ET5582120.43
12:32 ET3520120.49
12:34 ET6918120.47
12:36 ET1420120.4989
12:38 ET7021120.44
12:39 ET7546120.485
12:41 ET3290120.49
12:43 ET5884120.51
12:45 ET15768120.48
12:48 ET2122120.53
12:50 ET3393120.55
12:52 ET631120.585
12:54 ET2678120.645
12:56 ET9114120.61
12:57 ET8087120.63
12:59 ET4147120.61
01:01 ET9340120.6
01:03 ET5903120.63
01:06 ET645120.71
01:08 ET4883120.7
01:10 ET4886120.78
01:12 ET4809120.71
01:14 ET4362120.7507
01:15 ET4138120.77
01:17 ET3928120.76
01:19 ET4675120.69
01:21 ET2992120.69
01:24 ET3371120.68
01:26 ET13418120.75
01:28 ET3984120.75
01:30 ET3507120.7
01:32 ET1991120.765
01:33 ET2315120.77
01:35 ET2135120.73
01:37 ET4398120.78
01:39 ET6734120.86
01:42 ET7594120.85
01:44 ET2782120.83
01:46 ET3686120.81
01:48 ET2156120.78
01:50 ET2291120.775
01:51 ET5313120.81
01:53 ET3479120.805
01:55 ET2429120.89
01:57 ET5111120.85
02:00 ET1385120.89
02:02 ET4124120.885
02:04 ET3144120.9133
02:06 ET7790120.94
02:08 ET4509120.97
02:09 ET8249120.99
02:11 ET7041120.99
02:13 ET12758121.06
02:15 ET9616121.04
02:18 ET7633120.92
02:20 ET9324121.0101
02:22 ET3318121.07
02:24 ET5783121.09
02:26 ET3785121.13
02:27 ET4307121.22
02:29 ET8743121.265
02:31 ET7817121.29
02:33 ET11065121.34
02:36 ET18242121.41
02:38 ET19377121.42
02:40 ET13660121.43
02:42 ET27131121.45
02:44 ET6635121.49
02:45 ET10815121.55
02:47 ET10404121.6
02:49 ET12785121.62
02:51 ET20175121.69
02:54 ET25041121.755
02:56 ET21962121.89
02:58 ET17236121.82
03:00 ET67780121.94
03:02 ET24396121.91
03:03 ET10376121.94
03:05 ET7392121.9
03:07 ET7835121.86
03:09 ET13111121.89
03:12 ET9290121.89
03:14 ET12823121.84
03:16 ET8086121.81
03:18 ET10964121.87
03:20 ET11703121.88
03:21 ET17366121.9668
03:23 ET20371121.75
03:25 ET17314121.77
03:27 ET7832121.8
03:30 ET8115121.87
03:32 ET22442121.87
03:34 ET25022121.78
03:36 ET12619121.87
03:38 ET14712121.91
03:39 ET12295121.92
03:41 ET12699121.93
03:43 ET22414121.91
03:45 ET18973121.881
03:48 ET19587121.78
03:50 ET27923121.73
03:52 ET41378121.9
03:54 ET47045121.775
03:56 ET56960121.72
03:57 ET87919121.75
03:59 ET187919121.71
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
140.1B
13.8x
+11.26%
United StatesEOG
EOG Resources Inc
73.5B
10.3x
+17.52%
United StatesOXY
Occidental Petroleum Corp
55.7B
18.2x
-6.02%
United StatesCNQ
Canadian Natural Resources Ltd
81.0B
15.5x
+28.68%
United StatesHES
Hess Corp
48.2B
24.2x
---
United StatesDVN
Devon Energy Corp
31.1B
9.4x
+39.49%
As of 2024-05-17

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services
Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$140.1B
Revenue (TTM)
$55.2B
Shares Outstanding
1.2B
Dividend Yield
3.16%
Annual Dividend Rate
3.8500 USD
Ex-Dividend Date
05-10-24
Pay Date
06-03-24
Beta
1.24
EPS
$8.84
Book Value
$41.83
P/E Ratio
13.8x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
7.3x
Operating Margin
26.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.