• LAST PRICE
    117.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-0.3384%)
  • Bid / Lots
    117.7600/ 2
  • Ask / Lots
    117.8000/ 2
  • Open / Previous Close
    118.8300 / 118.1900
  • Day Range
    Low 117.7300
    High 119.4300
  • 52 Week Range
    Low 98.3800
    High 135.1800
  • Volume
    1,107,895
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 118.19
TimeVolumeCOP
09:32 ET48773119.13
09:34 ET13088119.23
09:36 ET13112119.3
09:38 ET6416119.01
09:39 ET5913118.815
09:41 ET5139118.805
09:43 ET7127118.98
09:45 ET11951118.93
09:48 ET8191118.72
09:50 ET6036118.635
09:52 ET5632118.53
09:54 ET5118118.245
09:56 ET4073118.63
09:57 ET15767118.79
09:59 ET7426118.78
10:01 ET13911118.63
10:03 ET7649118.3421
10:06 ET2803118.3623
10:08 ET5466118.2825
10:10 ET4065118.41
10:12 ET9702118.54
10:14 ET4458118.43
10:15 ET5397118.53
10:17 ET10667118.49
10:19 ET7464118.535
10:21 ET11852118.61
10:24 ET5213118.7225
10:26 ET5869118.72
10:28 ET10755118.6625
10:30 ET7272118.695
10:32 ET9233118.45
10:33 ET13993118.335
10:35 ET18449118.29
10:37 ET9389118.5531
10:39 ET8748118.52
10:42 ET7628118.37
10:44 ET11258118.39
10:46 ET7802118.32
10:48 ET6350118.4
10:50 ET6548118.33
10:51 ET4129118.2664
10:53 ET11508118.09
10:55 ET6572118.06
10:57 ET6010118.18
11:00 ET3642118.21
11:02 ET6100118.31
11:04 ET8265118.28
11:06 ET7973118.28
11:08 ET7289118.49
11:09 ET9802118.52
11:11 ET5653118.4125
11:13 ET4241118.325
11:15 ET4901118.3
11:18 ET1000118.32
11:20 ET4984118.28
11:22 ET3307118.29
11:24 ET5528118.185
11:26 ET9725118.19
11:27 ET6925118.17
11:29 ET8058118.235
11:31 ET3054118.2
11:33 ET7987118.15
11:36 ET4742118.08
11:38 ET13471118.3
11:40 ET3744118.325
11:42 ET3421118.37
11:44 ET3679118.41
11:45 ET4386118.375
11:47 ET7330118.3906
11:49 ET8993118.335
11:51 ET4981118.285
11:54 ET3954118.31
11:56 ET3600118.23
11:58 ET10062118.26
12:00 ET2291118.21
12:02 ET8320118.1
12:03 ET1944118.07
12:05 ET4564118.055
12:07 ET9413117.86
12:09 ET2954117.895
12:12 ET8027118
12:14 ET4163118.02
12:16 ET4713118
12:18 ET5350118.06
12:20 ET11020118.095
12:21 ET5345118.17
12:23 ET2920118.215
12:25 ET4572118.1948
12:27 ET2838118.2
12:30 ET8205118.21
12:32 ET2248118.22
12:34 ET10338118.25
12:36 ET2912118.24
12:38 ET1417118.26
12:39 ET6532118.17
12:41 ET3256118.11
12:43 ET2213118.14
12:45 ET3468118.11
12:48 ET4338118.025
12:50 ET4152118.055
12:52 ET5060118.1
12:54 ET3358118.0794
12:56 ET2858118.04
12:57 ET2640118.02
12:59 ET3184118.05
01:01 ET2718118.01
01:03 ET4200118.05
01:06 ET2805118
01:08 ET4988117.92
01:10 ET4583117.8301
01:12 ET6654117.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
138.2B
13.3x
+11.26%
United StatesEOG
EOG Resources Inc
72.4B
9.9x
+17.52%
United StatesOXY
Occidental Petroleum Corp
55.6B
17.8x
-6.02%
United StatesCNQ
Canadian Natural Resources Ltd
80.8B
15.3x
+28.68%
United StatesHES
Hess Corp
46.6B
23.1x
---
United StatesWDS
Woodside Energy Group Ltd
35.1B
21.0x
---
As of 2024-05-23

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services
Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$138.2B
Revenue (TTM)
$55.2B
Shares Outstanding
1.2B
Dividend Yield
3.27%
Annual Dividend Rate
3.8500 USD
Ex-Dividend Date
05-10-24
Pay Date
06-03-24
Beta
1.24
EPS
$8.84
Book Value
$41.83
P/E Ratio
13.3x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
7.2x
Operating Margin
26.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.