• LAST PRICE
    109.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.5900 (-0.5379%)
  • Bid / Lots
    109.1100/ 7
  • Ask / Lots
    109.1200/ 4
  • Open / Previous Close
    111.3400 / 109.6900
  • Day Range
    Low 108.9100
    High 111.4700
  • 52 Week Range
    Low 101.2950
    High 135.1800
  • Volume
    3,028,254
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 109.69
TimeVolumeCOP
09:32 ET83543110.845
09:34 ET4728110.815
09:36 ET6562110.74
09:38 ET29046110.99
09:39 ET12749110.81
09:41 ET24460111.075
09:43 ET15891111.225
09:45 ET22530110.92
09:48 ET46546110.44
09:50 ET22559110.435
09:52 ET17056110.16
09:54 ET13823110.18
09:56 ET18032110.44
09:57 ET13605110.34
09:59 ET13002110.37
10:01 ET15784110.33
10:03 ET18958110.46
10:06 ET6819110.525
10:08 ET7680110.4
10:10 ET19847110.3694
10:12 ET11676110.42
10:14 ET11551110.3034
10:15 ET22933110.4
10:17 ET18501110.36
10:19 ET10539110.39
10:21 ET8727110.47
10:24 ET16774110.5
10:26 ET13974110.42
10:28 ET8192110.4
10:30 ET17001110.5
10:32 ET15221110.53
10:33 ET19375110.44
10:35 ET17007110.17
10:37 ET24575109.93
10:39 ET11659110.03
10:42 ET22456110.1
10:44 ET9773110.03
10:46 ET14832110.07
10:48 ET17933110.21
10:50 ET14329110.14
10:51 ET11556110.28
10:53 ET10287110.24
10:55 ET6546110.25
10:57 ET4766110.3
11:00 ET12580110.28
11:02 ET14264110.34
11:04 ET6457110.2195
11:06 ET11572110.19
11:08 ET6190110.24
11:09 ET5873110.26
11:11 ET7906110.16
11:13 ET9872110.14
11:15 ET10696109.97
11:18 ET16183109.96
11:20 ET6729109.98
11:22 ET6248109.98
11:24 ET11360109.8627
11:26 ET10851109.89
11:27 ET16965109.905
11:29 ET28853109.865
11:31 ET38273109.87
11:33 ET12523109.76
11:36 ET14500109.6
11:38 ET9999109.54
11:40 ET6021109.49
11:42 ET18548109.51
11:44 ET7738109.4701
11:45 ET8147109.4
11:47 ET15776109.27
11:49 ET16847109.205
11:51 ET13206109.21
11:54 ET32352109.31
11:56 ET11244109.32
11:58 ET10371109.369
12:00 ET17555109.36
12:02 ET11104109.315
12:03 ET6671109.27
12:05 ET6047109.17
12:07 ET4268109.29
12:09 ET37340109.3
12:12 ET10817109.26
12:14 ET6111109.33
12:16 ET12252109.34
12:18 ET10313109.29
12:20 ET9369109.325
12:21 ET5381109.32
12:23 ET8901109.29
12:25 ET29158109.35
12:27 ET6832109.43
12:30 ET6987109.35
12:32 ET10367109.37
12:34 ET9490109.35
12:36 ET7340109.4
12:38 ET7802109.41
12:39 ET4850109.44
12:41 ET9852109.4475
12:43 ET11520109.45
12:45 ET7470109.47
12:48 ET9767109.52
12:50 ET12214109.54
12:52 ET7205109.58
12:54 ET33941109.5
12:56 ET7277109.465
12:57 ET5431109.375
12:59 ET8323109.38
01:01 ET6535109.39
01:03 ET7494109.33
01:06 ET5959109.29
01:08 ET7648109.31
01:10 ET6930109.31
01:12 ET9087109.3
01:14 ET9914109.3
01:15 ET6479109.33
01:17 ET8696109.32
01:19 ET13944109.275
01:21 ET13401109.27
01:24 ET19596109.27
01:26 ET13801109.21
01:28 ET11009109.14
01:30 ET8920109.09
01:32 ET11636109.09
01:33 ET17215109.145
01:35 ET11020109.13
01:37 ET17622109.035
01:39 ET18652108.96
01:42 ET6287109
01:44 ET20440109.08
01:46 ET12739109.08
01:48 ET16442108.995
01:50 ET9553108.99
01:51 ET17834108.93
01:53 ET10342108.9534
01:55 ET9035108.965
01:57 ET5379108.995
02:00 ET17910109.03
02:02 ET9196109.09
02:04 ET7566109.13
02:06 ET8960109.035
02:08 ET27722109.14
02:09 ET10035109.145
02:11 ET10067109.1538
02:13 ET5837109.15
02:15 ET6865109.09
02:18 ET12977109.08
02:20 ET4780109.1
02:22 ET5835109.085
02:24 ET23064109.13
02:26 ET10213109.11
02:27 ET10522109.15
02:29 ET8658109.115
02:31 ET14737109.0899
02:33 ET8345109.035
02:36 ET8006109.11
02:38 ET8361109.1278
02:40 ET9262109.115
02:42 ET6065109.135
02:44 ET11891109.12
02:45 ET7518109.14
02:47 ET15568109.125
02:49 ET8624109.119
02:51 ET8596109.135
02:54 ET7416109.11
02:56 ET7829109.1
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
127.4B
12.1x
+11.26%
United StatesEOG
EOG Resources Inc
72.6B
9.9x
+17.52%
United StatesOXY
Occidental Petroleum Corp
48.9B
13.5x
-6.02%
United StatesCNQ
Canadian Natural Resources Ltd
71.3B
13.3x
+28.68%
United StatesFANG
Diamondback Energy Inc
54.6B
9.6x
+16.56%
United StatesHES
Hess Corp
41.7B
15.8x
---
As of 2024-09-24

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services
Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$127.4B
Revenue (TTM)
$56.4B
Shares Outstanding
1.2B
Dividend Yield
3.23%
Annual Dividend Rate
3.5200 USD
Ex-Dividend Date
08-12-24
Pay Date
09-03-24
Beta
1.23
EPS
$8.98
Book Value
$41.83
P/E Ratio
12.1x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
6.5x
Operating Margin
26.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.