• LAST PRICE
    114.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.1563%)
  • Bid / Lots
    114.0000/ 1
  • Ask / Lots
    115.3000/ 3
  • Open / Previous Close
    114.7100 / 115.1700
  • Day Range
    Low 113.6600
    High 115.0600
  • 52 Week Range
    Low 99.3450
    High 135.1800
  • Volume
    4,961,422
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 115.17
TimeVolumeCOP
09:32 ET96282114.19
09:34 ET26813114.17
09:36 ET58278114.45
09:38 ET37087114.305
09:39 ET13560114.365
09:41 ET44865114.15
09:43 ET17283113.745
09:45 ET34224113.885
09:48 ET14304113.72
09:50 ET9192113.88
09:52 ET14159113.86
09:54 ET19056113.985
09:56 ET31355113.99
09:57 ET27130113.93
09:59 ET22133114.01
10:01 ET32088114.01
10:03 ET10038113.94
10:06 ET29404114.06
10:08 ET11146114.23
10:10 ET11969114.16
10:12 ET8288114.4
10:14 ET17714114.43
10:15 ET16596114.54
10:17 ET5616114.53
10:19 ET11248114.565
10:21 ET6527114.69
10:24 ET6675114.8
10:26 ET22660114.75
10:28 ET56325114.72
10:30 ET9858114.73
10:32 ET10979114.63
10:33 ET6456114.61
10:35 ET7094114.63
10:37 ET4601114.69
10:39 ET6857114.69
10:42 ET1545114.65
10:44 ET7525114.63
10:46 ET13318114.56
10:48 ET7306114.55
10:50 ET13652114.505
10:51 ET10097114.6318
10:53 ET10775114.72
10:55 ET6555114.83
10:57 ET4869114.87
11:00 ET43806114.9
11:02 ET5287114.8
11:04 ET8202114.75
11:06 ET7178114.67
11:08 ET5685114.62
11:09 ET14451114.655
11:11 ET3204114.732
11:13 ET9354114.75
11:15 ET8583114.71
11:18 ET5419114.605
11:20 ET10658114.58
11:22 ET14033114.67
11:24 ET6713114.64
11:26 ET19147114.57
11:27 ET17553114.55
11:29 ET11345114.44
11:31 ET18295114.34
11:33 ET8562114.28
11:36 ET8928114.325
11:38 ET14675114.3
11:40 ET26904114.34
11:42 ET29252114.295
11:44 ET15269114.35
11:45 ET18828114.325
11:47 ET9538114.4
11:49 ET7979114.42
11:51 ET22769114.39
11:54 ET6828114.35
11:56 ET9942114.36
11:58 ET26587114.37
12:00 ET8535114.39
12:02 ET111322114.42
12:03 ET13567114.49
12:05 ET17045114.47
12:07 ET14437114.5298
12:09 ET13501114.615
12:12 ET7098114.62
12:14 ET9440114.59
12:16 ET33374114.57
12:18 ET13660114.46
12:20 ET10464114.475
12:21 ET7130114.48
12:23 ET11966114.52
12:25 ET6230114.57
12:27 ET8719114.58
12:30 ET8359114.54
12:32 ET9740114.53
12:34 ET7778114.595
12:36 ET22367114.605
12:38 ET15161114.55
12:39 ET6854114.48
12:41 ET14089114.38
12:43 ET13569114.26
12:45 ET23242114.165
12:48 ET17823114.19
12:50 ET29947114.28
12:52 ET13432114.195
12:54 ET35172114.21
12:56 ET45946114.16
12:57 ET27525114.24
12:59 ET10727114.3
01:01 ET8764114.19
01:03 ET7191114.27
01:06 ET3935114.29
01:08 ET4483114.37
01:10 ET4279114.325
01:12 ET4234114.32
01:14 ET7012114.22
01:15 ET7558114.15
01:17 ET4382114.18
01:19 ET3541114.1
01:21 ET6328114.1827
01:24 ET8696114.21
01:26 ET5831114.28
01:28 ET11217114.3
01:30 ET3008114.41
01:32 ET7345114.43
01:33 ET6432114.44
01:35 ET5971114.47
01:37 ET9865114.5
01:39 ET5241114.435
01:42 ET4996114.435
01:44 ET9338114.36
01:46 ET11488114.37
01:48 ET14395114.35
01:50 ET10534114.43
01:51 ET5954114.5
01:53 ET9926114.515
01:55 ET6315114.55
01:57 ET5917114.57
02:00 ET20139114.51
02:02 ET3875114.48
02:04 ET15375114.45
02:06 ET6856114.42
02:08 ET13892114.43
02:09 ET7576114.45
02:11 ET13149114.505
02:13 ET3434114.545
02:15 ET9481114.5433
02:18 ET7372114.56
02:20 ET12357114.55
02:22 ET7708114.52
02:24 ET7319114.525
02:26 ET30645114.59
02:27 ET7774114.62
02:29 ET9270114.68
02:31 ET9523114.67
02:33 ET10153114.63
02:36 ET6459114.623
02:38 ET4783114.65
02:40 ET11076114.65
02:42 ET4812114.65
02:44 ET7730114.65
02:45 ET7001114.61
02:47 ET7900114.62
02:49 ET8680114.57
02:51 ET4121114.5598
02:54 ET6906114.515
02:56 ET5776114.5
02:58 ET9636114.54
03:00 ET17212114.53
03:02 ET7736114.55
03:03 ET7293114.57
03:05 ET6375114.62
03:07 ET8779114.575
03:09 ET8134114.65
03:12 ET5214114.63
03:14 ET15285114.6
03:16 ET7654114.69
03:18 ET11879114.66
03:20 ET7242114.675
03:21 ET6153114.665
03:23 ET6836114.68
03:25 ET7274114.71
03:27 ET30887114.7602
03:30 ET8533114.79
03:32 ET14669114.8008
03:34 ET10380114.815
03:36 ET12995114.85
03:38 ET15369114.8
03:39 ET12276114.82
03:41 ET20783114.775
03:43 ET12385114.77
03:45 ET12175114.815
03:48 ET26366114.78
03:50 ET14088114.8144
03:52 ET38802114.9
03:54 ET34484114.945
03:56 ET78357114.94
03:57 ET53545114.99
03:59 ET106414114.99
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
134.1B
13.0x
+11.26%
United StatesEOG
EOG Resources Inc
72.0B
9.9x
+17.52%
United StatesOXY
Occidental Petroleum Corp
56.1B
18.1x
-6.02%
United StatesCNQ
Canadian Natural Resources Ltd
76.2B
14.3x
+28.68%
United StatesHES
Hess Corp
46.3B
23.0x
---
United StatesWDS
Woodside Energy Group Ltd
34.0B
21.4x
---
As of 2024-06-25

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services
Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$134.1B
Revenue (TTM)
$55.2B
Shares Outstanding
1.2B
Dividend Yield
3.35%
Annual Dividend Rate
3.8500 USD
Ex-Dividend Date
05-10-24
Pay Date
06-03-24
Beta
1.25
EPS
$8.84
Book Value
$41.83
P/E Ratio
13.0x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
7.0x
Operating Margin
26.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.