• LAST PRICE
    113.7600
  • TODAY'S CHANGE (%)
    Trending Up1.4400 (1.2821%)
  • Bid / Lots
    113.3900/ 1
  • Ask / Lots
    113.9000/ 1
  • Open / Previous Close
    113.3900 / 112.3200
  • Day Range
    Low 112.7500
    High 114.4600
  • 52 Week Range
    Low 101.2950
    High 135.1800
  • Volume
    5,089,011
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 112.32
TimeVolumeCOP
09:32 ET39285113.1437
09:33 ET4449112.87
09:35 ET3853112.9
09:37 ET16610113.425
09:39 ET38828113.78
09:42 ET9682113.5805
09:44 ET14394113.66744
09:46 ET47222113.57
09:48 ET34247113.575
09:50 ET25744113.65
09:51 ET24392113.8
09:53 ET24956113.89
09:55 ET7371113.765
09:57 ET17857113.68
10:00 ET11737113.6
10:02 ET25758113.67
10:04 ET36562113.755
10:06 ET19949113.645
10:08 ET8439113.605
10:09 ET6691113.63
10:11 ET8508113.49
10:13 ET17578113.21
10:15 ET14503113.305
10:18 ET7353113.21
10:20 ET6807113.397152
10:22 ET16888113.3931
10:24 ET10367113.4131
10:26 ET5697113.41
10:27 ET16616113.4675
10:29 ET10068113.47
10:31 ET22468113.39
10:33 ET7426113.36
10:36 ET6065113.365
10:38 ET4570113.335
10:40 ET6706113.31
10:42 ET5487113.1877
10:44 ET19513113.315
10:45 ET8592113.345
10:47 ET8127113.46
10:49 ET4766113.43
10:51 ET12151113.35
10:54 ET2016113.31
10:56 ET4686113.3542
10:58 ET4120113.305
11:00 ET6184113.27
11:02 ET6580113.32
11:03 ET7169113.38
11:05 ET5167113.52
11:07 ET5907113.495
11:09 ET9072113.33
11:12 ET10317113.2901
11:14 ET7511113.3
11:16 ET4130113.26
11:18 ET6789113.18
11:20 ET9196113.23
11:21 ET6145113.4
11:23 ET10946113.465
11:25 ET6987113.485
11:27 ET3866113.43
11:30 ET7159113.3199
11:32 ET7702113.35
11:34 ET5680113.335
11:36 ET7400113.42
11:38 ET8303113.395
11:39 ET8566113.49
11:41 ET2898113.5
11:43 ET9152113.5
11:45 ET5568113.5031
11:48 ET2960113.47
11:50 ET6161113.39
11:52 ET9336113.35
11:54 ET11456113.42
11:56 ET4478113.48
11:57 ET19143113.56
11:59 ET7011113.53
12:01 ET26341113.6
12:03 ET15785113.66
12:06 ET15094113.66
12:08 ET4317113.69
12:10 ET6696113.655
12:12 ET7365113.71
12:14 ET6261113.78
12:15 ET5794113.78
12:17 ET3925113.85
12:19 ET5823113.85
12:21 ET3952113.81
12:24 ET3780113.84
12:26 ET5798113.8299
12:28 ET3496113.785
12:30 ET2604113.76
12:32 ET7128113.72
12:33 ET6403113.7299
12:35 ET3021113.73
12:37 ET5459113.79
12:39 ET4463113.84
12:42 ET3250113.89
12:44 ET11292113.98
12:46 ET12103114.01
12:48 ET37958113.94
12:50 ET13210114.035
12:51 ET6264114.09
12:53 ET12202114.14
12:55 ET5234114.131765
12:57 ET6459114.1726
01:00 ET6417114.2
01:02 ET21044114.17
01:04 ET4023114.18
01:06 ET4183114.1
01:08 ET5849114.0801
01:09 ET45021114.07
01:11 ET5555114.06
01:13 ET4189114.09
01:15 ET5812114.115
01:18 ET5929114.06
01:20 ET6014114.09
01:22 ET18045114.15
01:24 ET12617114.13
01:26 ET6162114.12
01:27 ET6000114.055
01:29 ET13700114.17
01:31 ET9612114.13
01:33 ET5975114.175
01:36 ET12343114.205
01:38 ET7230114.23
01:40 ET19419114.245
01:42 ET29174114.3
01:44 ET38355114.26
01:45 ET27768114.09
01:47 ET9561114.14
01:49 ET19734114.15
01:51 ET8693114.24
01:54 ET7755114.21
01:56 ET14796114.22
01:58 ET15854114.32
02:00 ET3614114.36
02:02 ET6306114.37
02:03 ET2997114.42
02:05 ET15732114.45
02:07 ET6911114.38
02:09 ET13051114.4
02:12 ET5483114.36
02:14 ET7863114.42
02:16 ET10472114.36
02:18 ET17751114.35
02:20 ET14817114.36
02:21 ET13200114.36
02:23 ET20988114.25
02:25 ET15868114.275
02:27 ET18039114.26
02:30 ET24790114.395
02:32 ET15714114.36
02:34 ET7554114.401
02:36 ET5626114.36
02:38 ET17037114.26
02:39 ET14109114.14
02:41 ET11962114.08
02:43 ET12623114.1
02:45 ET6200114.0999
02:48 ET13548114.13
02:50 ET5936114.16
02:52 ET8681114.08
02:54 ET7204114.09
02:56 ET6152114.08
02:57 ET6231114.0671
02:59 ET8850114.07
03:01 ET9017114.07
03:03 ET10549114.11
03:06 ET7883114.14
03:08 ET14519114.03
03:10 ET17173113.985
03:12 ET8464113.93
03:14 ET7079113.97
03:15 ET11188113.97
03:17 ET9067113.96
03:19 ET7448113.945
03:21 ET13724114.08
03:24 ET15767114.12
03:26 ET10110114.17
03:28 ET24253114.14
03:30 ET12282114.1546
03:32 ET11952114.2
03:33 ET13582114.14
03:35 ET8357114.1501
03:37 ET9458114.17
03:39 ET13852114.135
03:42 ET15992114.155
03:44 ET14881114.16
03:46 ET15034114.155
03:48 ET12704114.02
03:50 ET26689114.06
03:51 ET39740114.09
03:53 ET30949114.07
03:55 ET26179113.9801
03:57 ET64611113.825
04:00 ET1124994113.76
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
129.3B
13.5x
+11.26%
United StatesEOG
EOG Resources Inc
76.5B
11.0x
+17.52%
United StatesOXY
Occidental Petroleum Corp
46.7B
13.9x
-6.02%
United StatesCNQ
Canadian Natural Resources Ltd
69.9B
13.5x
+28.68%
United StatesFANG
Diamondback Energy Inc
52.1B
10.4x
+16.56%
United StatesHES
Hess Corp
44.9B
17.1x
---
As of 2024-11-18

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services
Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$129.3B
Revenue (TTM)
$55.2B
Shares Outstanding
1.2B
Dividend Yield
2.74%
Annual Dividend Rate
3.1200 USD
Ex-Dividend Date
11-08-24
Pay Date
12-02-24
Beta
1.21
EPS
$8.42
Book Value
$41.83
P/E Ratio
13.5x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
6.8x
Operating Margin
25.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.