• LAST PRICE
    107.8400
  • TODAY'S CHANGE (%)
    Trending Down-1.7000 (-1.5519%)
  • Bid / Lots
    107.0000/ 4
  • Ask / Lots
    108.7700/ 1
  • Open / Previous Close
    109.5100 / 109.5400
  • Day Range
    Low 106.6800
    High 110.0100
  • 52 Week Range
    Low 101.2950
    High 135.1800
  • Volume
    7,428,060
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 109.54
TimeVolumeCOP
08:32 ET111792109.74
08:34 ET51172109.28
08:36 ET44672109.3
08:38 ET30054108.9
08:39 ET28811109.54
08:41 ET19984109.45
08:43 ET31405109.415
08:45 ET23345109.55
08:48 ET9982109.205
08:50 ET17728109.42
08:52 ET39921109.305
08:54 ET13431109.21
08:56 ET27260109.185
08:57 ET17067109
08:59 ET36695109.05
09:01 ET19402109.14
09:03 ET34426109.08
09:06 ET34549108.89
09:08 ET31281109.06
09:10 ET22442109.125
09:12 ET22296109.2333
09:14 ET27742109.27
09:15 ET25143109.45
09:17 ET46616109.2324
09:19 ET12675109.37
09:21 ET15946109.3
09:24 ET14883109.14
09:26 ET24732109.0082
09:28 ET19004108.86
09:30 ET16911109.07
09:32 ET20873109.03
09:33 ET23922108.99
09:35 ET22248109.065
09:37 ET25236108.99
09:39 ET24139108.85
09:42 ET55546108.76
09:44 ET23023108.76
09:46 ET18538108.72
09:48 ET11525108.56
09:50 ET22587108.39
09:51 ET14825108.48
09:53 ET27866108.5
09:55 ET19416108.615
09:57 ET23313108.335
10:00 ET24468108.27
10:02 ET12042108.165
10:04 ET26393108.3
10:06 ET13588108.265
10:08 ET10941108.21
10:09 ET17712108.055
10:11 ET16848108.04
10:13 ET13025108.055
10:15 ET9645107.98
10:18 ET45063108.11
10:20 ET7139108.17
10:22 ET10419108.01
10:24 ET7473107.99
10:26 ET21849108
10:27 ET12249108.02
10:29 ET13217107.84
10:31 ET10608107.98
10:33 ET18772107.8175
10:36 ET18313107.92
10:38 ET32021107.94
10:40 ET12754108.01
10:42 ET14910108.09
10:44 ET9479108.16
10:45 ET9495108.22
10:47 ET9627108.11
10:49 ET29323108.06
10:51 ET9890108.04
10:54 ET10261108
10:56 ET7999108.09
10:58 ET11305107.96
11:00 ET12813107.84
11:02 ET47410107.96
11:03 ET14341108.07
11:05 ET14308108.04
11:07 ET17014108.12
11:09 ET21563107.99
11:12 ET16716108.02
11:14 ET14128107.93
11:16 ET13495107.82
11:18 ET13832107.85
11:20 ET13663107.91
11:21 ET14586107.93
11:23 ET11588107.8
11:25 ET17256107.89
11:27 ET14478107.905
11:30 ET13734107.695
11:32 ET19332107.68
11:34 ET19244107.84
11:36 ET15960107.75
11:38 ET20978107.81
11:39 ET14916107.78
11:41 ET23629107.61
11:43 ET11755107.61
11:45 ET16969107.5
11:48 ET11603107.465
11:50 ET15100107.345
11:52 ET14483107.395
11:54 ET11739107.38
11:56 ET8515107.37
11:57 ET8816107.38
11:59 ET13522107.36
12:01 ET16549107.43
12:03 ET8534107.48
12:06 ET14291107.455
12:08 ET9024107.44
12:10 ET7720107.44
12:12 ET13188107.37
12:14 ET8396107.435
12:15 ET8291107.45
12:17 ET7090107.44
12:19 ET10171107.44
12:21 ET13052107.39
12:24 ET5310107.33
12:26 ET12125107.3599
12:28 ET8095107.3
12:30 ET23625107.39
12:32 ET28435107.33
12:33 ET10014107.18
12:35 ET23760106.95
12:37 ET18027106.93
12:39 ET23238107
12:42 ET18607106.87
12:44 ET17786106.8
12:46 ET37207106.8
12:48 ET34653106.84
12:50 ET9814106.91
12:51 ET31206107.09
12:53 ET20450107.08
12:55 ET14259107.17
12:57 ET15642106.97
01:00 ET23007106.97
01:02 ET11579107.005
01:04 ET8851107.08
01:06 ET6392107.2079
01:08 ET11595107.075
01:09 ET6807107.05
01:11 ET13684106.94
01:13 ET17430106.9313
01:15 ET12679107
01:18 ET7037107.03
01:20 ET12449107.105
01:22 ET7096107.04
01:24 ET11519107.14
01:26 ET13732107.21
01:27 ET9315107.12
01:29 ET19752107.1895
01:31 ET7645107.22
01:33 ET8455107.23
01:36 ET12108107.27
01:38 ET7917107.33
01:40 ET8669107.28
01:42 ET7783107.33
01:44 ET6029107.36
01:45 ET7227107.37
01:47 ET11458107.435
01:49 ET9892107.4926
01:51 ET8927107.47
01:54 ET13500107.47
01:56 ET8757107.49
01:58 ET13453107.43
02:00 ET17863107.52
02:02 ET15465107.49
02:03 ET11679107.5
02:05 ET9975107.635
02:07 ET16115107.715
02:09 ET12021107.765
02:12 ET30823107.85
02:14 ET14562107.73
02:16 ET12183107.65
02:18 ET12726107.57
02:20 ET18350107.43
02:21 ET20921107.54
02:23 ET12603107.52
02:25 ET15757107.5007
02:27 ET10953107.575
02:30 ET32044107.65
02:32 ET21266107.68
02:34 ET77028107.65
02:36 ET60893107.7
02:38 ET17293107.73
02:39 ET27162107.66
02:41 ET29718107.83
02:43 ET47557107.945
02:45 ET34649107.8971
02:48 ET21950107.74
02:50 ET25574107.65
02:52 ET44834107.605
02:54 ET85722107.655
02:56 ET71999107.77
02:57 ET105482107.77
02:59 ET1022863107.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
125.2B
12.8x
+11.26%
United StatesEOG
EOG Resources Inc
68.7B
9.3x
+17.52%
United StatesOXY
Occidental Petroleum Corp
46.4B
12.8x
-6.02%
United StatesCNQ
Canadian Natural Resources Ltd
71.6B
13.4x
+28.68%
United StatesFANG
Diamondback Energy Inc
51.8B
9.1x
+16.56%
United StatesHES
Hess Corp
42.4B
16.1x
---
As of 2024-11-04

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services
Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$125.2B
Revenue (TTM)
$55.2B
Shares Outstanding
1.2B
Dividend Yield
2.89%
Annual Dividend Rate
3.1200 USD
Ex-Dividend Date
11-08-24
Pay Date
12-02-24
Beta
1.21
EPS
$8.42
Book Value
$41.83
P/E Ratio
12.8x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
6.6x
Operating Margin
25.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.