• LAST PRICE
    106.1000
  • TODAY'S CHANGE (%)
    Trending Down-5.6500 (-5.0559%)
  • Bid / Lots
    106.0900/ 1
  • Ask / Lots
    106.5000/ 2
  • Open / Previous Close
    111.9000 / 111.7500
  • Day Range
    Low 105.6600
    High 111.9600
  • 52 Week Range
    Low 101.2950
    High 135.1800
  • Volume
    23,447,383
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 111.75
TimeVolumeCOP
09:32 ET133958111.43
09:33 ET25742111.8
09:35 ET41982111.385
09:37 ET35486111.355
09:39 ET39925111.225
09:42 ET56224111.27
09:44 ET33403110.94
09:46 ET41220110.25
09:48 ET51020110.53
09:50 ET44142110.725
09:51 ET24569110.73
09:53 ET29353110.535
09:55 ET50361110.441
09:57 ET43705110.275
10:00 ET57791110.22
10:02 ET67162110.16
10:04 ET52618109.815
10:06 ET28465109.705
10:08 ET41861109.5
10:09 ET39702109.531
10:11 ET31009109.45
10:13 ET43070109.34
10:15 ET34906109.38
10:18 ET35804109.51
10:20 ET387764109.35
10:22 ET38880109.205
10:24 ET49806109.005
10:26 ET32994109.025
10:27 ET32635109.035
10:29 ET80576108.98
10:31 ET40023108.94
10:33 ET27814108.775
10:36 ET20413108.76
10:38 ET19406108.715
10:40 ET21809108.78
10:42 ET23828108.7
10:44 ET21871108.77
10:45 ET42481108.93
10:47 ET21673108.735
10:49 ET76342108.7
10:51 ET24642108.44
10:54 ET25743108.42
10:56 ET24145108.275
10:58 ET30185108.32
11:00 ET39560108.1
11:02 ET36170107.9214
11:03 ET66230107.92
11:05 ET42055107.86
11:07 ET29822107.65
11:09 ET32331107.77
11:12 ET45277107.88
11:14 ET33428107.73
11:16 ET29743107.525
11:18 ET64678107.625
11:20 ET40733107.53
11:21 ET37086107.46
11:23 ET36372107.46
11:25 ET38282107.7
11:27 ET37177107.53
11:30 ET41909107.52
11:32 ET90226107.45
11:34 ET30511107.71
11:36 ET22228107.74
11:38 ET24746107.89
11:39 ET20105107.83
11:41 ET22444107.81
11:43 ET14782107.88
11:45 ET18216107.89
11:48 ET20801107.7275
11:50 ET36614107.76
11:52 ET165456107.45
11:54 ET18704107.49
11:56 ET23290107.455
11:57 ET21730107.51
11:59 ET17875107.45
12:01 ET13564107.4429
12:03 ET14472107.425
12:06 ET13459107.51
12:08 ET18310107.58
12:10 ET21878107.43
12:12 ET24474107.35
12:14 ET20054107.245
12:15 ET46316107.1399
12:17 ET109392106.885
12:19 ET23360106.865
12:21 ET56407106.98
12:24 ET35075107.02
12:26 ET37030107.04
12:28 ET14439106.98
12:30 ET58484107.05
12:32 ET31223106.99
12:33 ET29136107.0866
12:35 ET30430107.165
12:37 ET17412106.9692
12:39 ET18341106.872
12:42 ET24717106.72
12:44 ET22144106.6701
12:46 ET18785106.7
12:48 ET18247106.59
12:50 ET16186106.58
12:51 ET23720106.62
12:53 ET34361106.55
12:55 ET20986106.68
12:57 ET28237106.34
01:00 ET35542106.435
01:02 ET22994106.38
01:04 ET16116106.605
01:06 ET31683106.59
01:08 ET11460106.625
01:09 ET20762106.47
01:11 ET20118106.59
01:13 ET26566106.5969
01:15 ET29622106.55
01:18 ET29314106.58
01:20 ET33111106.73
01:22 ET23409106.95
01:24 ET38395106.98
01:26 ET53289107.18
01:27 ET24090107.24
01:29 ET20089107.32
01:31 ET424248107.355
01:33 ET25079107.607
01:36 ET18415107.76
01:38 ET24406107.79
01:40 ET31151107.83
01:42 ET43672107.74
01:44 ET25302107.56
01:45 ET13980107.52
01:47 ET17879107.5603
01:49 ET14083107.495
01:51 ET13128107.51
01:54 ET18821107.38
01:56 ET24330107.25
01:58 ET18752107.28
02:00 ET30254107.39
02:02 ET14476107.24
02:03 ET32501107.3
02:05 ET23305107.255
02:07 ET25186107.14
02:09 ET23045107.125
02:12 ET14952107.18
02:14 ET29360107.33
02:16 ET30545107.33
02:18 ET12092107.48
02:20 ET24603107.5297
02:21 ET24902107.5
02:23 ET21670107.47
02:25 ET27090107.26
02:27 ET18666107.305
02:30 ET17307107.31
02:32 ET14694107.24
02:34 ET27872107.29
02:36 ET16749107.22
02:38 ET18947107.23
02:39 ET19817107.14
02:41 ET17010107.065
02:43 ET23042107.24
02:45 ET12461107.165
02:48 ET18520107.11
02:50 ET24542107.085
02:52 ET19863107.18
02:54 ET15028107.155
02:56 ET20226107.1
02:57 ET35220107.14
02:59 ET28193107.19
03:01 ET30463107.21
03:03 ET24047107.2901
03:06 ET57380107.19
03:08 ET18109107.195
03:10 ET24934107.14
03:12 ET21889107.28
03:14 ET19942107.21
03:15 ET18668107.12
03:17 ET26991107.21
03:19 ET20964107.23
03:21 ET26023107.1
03:24 ET63789106.945
03:26 ET36556106.84
03:28 ET64173106.86
03:30 ET37467106.73
03:32 ET42012106.79
03:33 ET38068106.79
03:35 ET47711106.645
03:37 ET44006106.62
03:39 ET43441106.71
03:42 ET43183106.7
03:44 ET53809106.55
03:46 ET82911106.39
03:48 ET76418106.28
03:50 ET92127106.24
03:51 ET192512106.2256
03:53 ET221490105.98
03:55 ET171481106.18
03:57 ET436455106.27
04:00 ET8847455106.1
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
ConocoPhillips
128.6B
12.6x
+11.26%
United StatesEOG
EOG Resources Inc
76.7B
10.6x
+17.52%
United StatesOXY
Occidental Petroleum Corp
48.6B
13.8x
-6.02%
United StatesCNQ
Canadian Natural Resources Ltd
73.6B
13.5x
+28.68%
United StatesFANG
Diamondback Energy Inc
54.1B
10.3x
+16.56%
United StatesHES
Hess Corp
45.8B
17.0x
---
As of 2024-11-25

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services
Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$128.6B
Revenue (TTM)
$55.2B
Shares Outstanding
1.2B
Dividend Yield
2.94%
Annual Dividend Rate
3.1200 USD
Ex-Dividend Date
11-08-24
Pay Date
12-02-24
Beta
1.21
EPS
$8.42
Book Value
$41.83
P/E Ratio
12.6x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
6.7x
Operating Margin
25.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.