• LAST PRICE
    796.0700
  • TODAY'S CHANGE (%)
    Trending Down-19.2700 (-2.3634%)
  • Bid / Lots
    796.2900/ 1
  • Ask / Lots
    796.5000/ 1
  • Open / Previous Close
    809.0300 / 815.3400
  • Day Range
    Low 788.2000
    High 809.8699
  • 52 Week Range
    Low 502.1000
    High 819.5000
  • Volume
    2,147,804
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 815.34
TimeVolumeCOST
09:32 ET52359807.175
09:34 ET46049809.82
09:36 ET31653805.02
09:38 ET26128802.69
09:39 ET40109798.05
09:41 ET54289794.7335
09:43 ET13757798.26
09:45 ET18662797.63
09:48 ET18135796.8
09:50 ET18378797.495
09:52 ET13494796.38
09:54 ET17537795.11
09:56 ET12215792.3
09:57 ET8650795.19
09:59 ET7900794.61
10:01 ET18141794.7
10:03 ET10522793.815
10:06 ET13177793.575
10:08 ET7158793.2599
10:10 ET13435791.545
10:12 ET37793788.69
10:14 ET8043790.62
10:15 ET23224789.68
10:17 ET12070789.58
10:19 ET16066791.075
10:21 ET11508790.01
10:24 ET8161792.7064
10:26 ET4248790.81
10:28 ET9012791.32
10:30 ET3839791.5
10:32 ET3814790.8101
10:33 ET16462789.99
10:35 ET16026792.17
10:37 ET7815794.19
10:39 ET8885796.5
10:42 ET7031795.79
10:44 ET8418797.2014
10:46 ET10298798.12
10:48 ET8198799.1014
10:50 ET6376799.5
10:51 ET6398799.35
10:53 ET3168798.87
10:55 ET1350798.385
10:57 ET5246797.2
11:00 ET3777798.17
11:02 ET4509796.65
11:04 ET7232796.66
11:06 ET2749796.275
11:08 ET4747795.5
11:09 ET2873795.66
11:11 ET6388796.44
11:13 ET6107797.2
11:15 ET6752797.945
11:18 ET7527797.265
11:20 ET7615798.16
11:22 ET3455798.575
11:24 ET4810799.61
11:26 ET6137798.58
11:27 ET2998798.52
11:29 ET4551799.24
11:31 ET2146799.29
11:33 ET4007798.78
11:36 ET2800799.37
11:38 ET5608799.155
11:40 ET3249798.57
11:42 ET7340797.56
11:44 ET2120797.78
11:45 ET4968797.37
11:47 ET1122796.97
11:49 ET4989796.5
11:51 ET1809796.03
11:54 ET3419796.17
11:56 ET2450796.095
11:58 ET3318796.17
12:00 ET3416796.85
12:02 ET2187797
12:03 ET2063797.05
12:05 ET2933797.9999
12:07 ET1984797.805
12:09 ET5406796.9573
12:12 ET1600797.38
12:14 ET1208797.19
12:16 ET2388796.61
12:18 ET1596796.51
12:20 ET3393795.9394
12:21 ET3871795.975
12:23 ET600796.39
12:25 ET2008796
12:27 ET1071795.68
12:30 ET1732796.84
12:32 ET2293796.76
12:34 ET1117796.957
12:36 ET2151796.62
12:38 ET2127796.355
12:39 ET614796.28
12:41 ET2417796.71
12:43 ET775796.94
12:45 ET2994796.96
12:48 ET2300796.75
12:50 ET1300796.4
12:52 ET1856796.285
12:54 ET2979797.225
12:56 ET1975796.88
12:57 ET2850796.965
12:59 ET1020797.2
01:01 ET4562796.92
01:03 ET1861796.2
01:06 ET4633796.05
01:08 ET7725796.42
01:10 ET12798796.725
01:12 ET8084796.23
01:14 ET1676796.55
01:15 ET1505796.08
01:17 ET4356796
01:19 ET1712795.845
01:21 ET3210795.31
01:24 ET3387795.32
01:26 ET4538795.645
01:28 ET2150795.37
01:30 ET2300795.2
01:32 ET2404795.52
01:33 ET1409795.565
01:35 ET2538795.32
01:37 ET3930794.305
01:39 ET300794.56
01:42 ET3689793.5899
01:44 ET1530792.87
01:46 ET2934793.82
01:48 ET1161793.875
01:50 ET3050793.985
01:51 ET1926794.58
01:53 ET932794.2248
01:55 ET2596794.725
01:57 ET2315795.28
02:00 ET2273795.19
02:02 ET2831795.56
02:04 ET2030795.245
02:06 ET2091795.34
02:08 ET4741795.745
02:09 ET1605795.8017
02:11 ET2196796.19
02:13 ET2724796.7
02:15 ET1988796.83
02:18 ET3360797.485
02:20 ET4240797.06
02:22 ET2000796.5
02:24 ET5324796.365
02:26 ET2559796.09
02:27 ET1800796.08
02:29 ET2135795.43
02:31 ET1822795.0194
02:33 ET5284794.44
02:36 ET1833794.49
02:38 ET5938794.44
02:40 ET3018794
02:42 ET2079794.45
02:44 ET5943795.522
02:45 ET2572795.88
02:47 ET6303796.07
02:49 ET2961796.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
361.6B
49.3x
+14.68%
United StatesTGT
Target Corp
69.3B
17.2x
+10.50%
United StatesTJX
TJX Companies Inc
117.1B
25.7x
+9.70%
United StatesDG
Dollar General Corp
28.1B
19.5x
+4.97%
United StatesDLTR
Dollar Tree Inc
25.0B
-25.4x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
11.5B
22.6x
+30.36%
As of 2024-05-31

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$361.6B
Revenue (TTM)
$253.7B
Shares Outstanding
443.5M
Dividend Yield
0.58%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
04-25-24
Pay Date
05-10-24
Beta
0.79
EPS
$16.13
Book Value
$56.59
P/E Ratio
49.3x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
38.5x
Operating Margin
3.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.