• LAST PRICE
    848.3100
  • TODAY'S CHANGE (%)
    Trending Down-14.1300 (-1.6384%)
  • Bid / Lots
    849.0000/ 1
  • Ask / Lots
    851.0000/ 1
  • Open / Previous Close
    866.6400 / 862.4400
  • Day Range
    Low 847.6500
    High 866.9653
  • 52 Week Range
    Low 516.5400
    High 873.9599
  • Volume
    3,828,798
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 862.44
TimeVolumeCOST
09:32 ET685838863.9688
09:34 ET4650863.15
09:36 ET5285862.965
09:38 ET4916861.79
09:39 ET4499861.0499
09:41 ET4385861.025
09:43 ET19368858.635
09:45 ET4512858.795
09:48 ET2300859.895
09:50 ET4978859.67
09:52 ET1928860.09
09:54 ET8868857.845
09:56 ET16532857.5784
09:57 ET19171855.82
09:59 ET14239857.24
10:01 ET7086857.42
10:03 ET6316857.145
10:06 ET9580857.865
10:08 ET4895857.93
10:10 ET3626857.51
10:12 ET10671858.03
10:14 ET10818859.67
10:15 ET7180860.225
10:17 ET2279859.35
10:19 ET2342859.25
10:21 ET5924859.33
10:24 ET1994858.9999
10:26 ET3007857.645
10:28 ET1434858.27
10:30 ET2324859
10:32 ET950857.94
10:33 ET1509858.8
10:35 ET1215859.386
10:37 ET5482859.905
10:39 ET1678859.99
10:42 ET1376859.7892
10:44 ET1472858.8625
10:46 ET1241859.63
10:48 ET475859.52
10:50 ET500860.1648
10:51 ET2790860.605
10:53 ET1745860.43
10:55 ET3644860.25
10:57 ET6305859.06
11:00 ET10143859.61
11:02 ET11328859.815
11:04 ET2387859.0482
11:06 ET4436859.36
11:08 ET5723859.59
11:09 ET544859.33
11:11 ET1588858.5334
11:13 ET7952859.1
11:15 ET1145858.9139
11:18 ET3527860.1093
11:20 ET1342860.58
11:22 ET2276860.52
11:24 ET690860.5
11:26 ET1860860.42
11:27 ET2138860.12
11:29 ET1042859.785
11:31 ET100859.72
11:33 ET4423859.41
11:36 ET3598859.585
11:38 ET3663859.62
11:40 ET2902859.515
11:42 ET1290859.495
11:44 ET1000859.455
11:45 ET1600859.2462
11:47 ET1460859.0486
11:49 ET1351858.99
11:51 ET4635859.35
11:54 ET4001859.57
11:56 ET2582859.6738
11:58 ET2698859.07
12:00 ET2232859.155
12:02 ET2635859.36
12:03 ET1026859.32
12:05 ET3752859.47
12:07 ET2031859.225
12:09 ET800859.23
12:12 ET7307860.74
12:14 ET800860.65
12:16 ET1108860.27
12:18 ET550860.105
12:20 ET1128860.039
12:21 ET341859.54
12:23 ET1310859.7736
12:25 ET741859.63
12:30 ET2038859.265
12:32 ET3034859.21
12:34 ET1093859.135
12:36 ET821859.135
12:38 ET300859.2599
12:39 ET2803858.8
12:41 ET1901859.14
12:43 ET463858.9
12:45 ET3521859.071
12:48 ET1200858.995
12:50 ET3081858.6225
12:52 ET3200858.49
12:54 ET6240859.25
12:56 ET493858.83
12:57 ET1125858.9215
12:59 ET700858.6873
01:01 ET298858.3
01:03 ET2009858.205
01:06 ET1347858.2074
01:08 ET1607857.8839
01:10 ET500857.865
01:12 ET2650857.7591
01:14 ET1343857.6321
01:15 ET357857.785
01:17 ET561857.63
01:19 ET841857.265
01:21 ET3266856.8439
01:24 ET1226856.99
01:26 ET1113856.805
01:28 ET2505856.62
01:30 ET1002856.0309
01:32 ET1802855.88
01:33 ET2161855.84
01:35 ET2017855.6546
01:37 ET1345855.775
01:39 ET4530856.105
01:42 ET1233856.24
01:44 ET2828855.61
01:46 ET2600855.59
01:48 ET2208855.65
01:50 ET837855.825
01:51 ET2171856
01:53 ET1800855.98
01:55 ET600856.17
01:57 ET1537855.6191
02:00 ET550855.45
02:02 ET2408855.2038
02:04 ET1330855.2401
02:06 ET4691855.6
02:08 ET755856.2499
02:09 ET1107855.92
02:11 ET1346856.0257
02:13 ET1667855.97
02:15 ET3185856.03
02:18 ET3594856.0745
02:20 ET756856.0719
02:22 ET2339856.35
02:24 ET3779855.89
02:26 ET3953856.0034
02:27 ET3347855.85
02:29 ET1558855.724
02:31 ET856855.61
02:33 ET1879855.61
02:36 ET740855.59
02:38 ET2029855.765
02:40 ET1357855.14
02:42 ET8395855.14
02:44 ET6138854.5
02:45 ET6324854.71
02:47 ET767854.29
02:49 ET2445853.7924
02:51 ET1400853.54
02:54 ET1816853.57
02:56 ET6845853.87
02:58 ET1585853.47
03:00 ET5264852.98
03:02 ET2808852.78
03:03 ET5493852.63
03:05 ET9457852.45
03:07 ET6343851.7
03:09 ET2347851.74
03:12 ET3815851.49
03:14 ET7883852.611
03:16 ET5256853.155
03:18 ET2290853.1201
03:20 ET5668852.69
03:21 ET3498852.7287
03:23 ET1500853.0955
03:25 ET1541852.93
03:27 ET2060852.807
03:30 ET4057853.5825
03:32 ET1567853.04
03:34 ET3620852.86
03:36 ET3696852.73
03:38 ET3646853.4599
03:39 ET6667852.59
03:41 ET6684852
03:43 ET6723852.7
03:45 ET26216851.55
03:48 ET6942851.4572
03:50 ET3765851.835
03:52 ET10523851.98
03:54 ET6847853.04
03:56 ET75084849.42
03:57 ET29818849.64
03:59 ET39970848.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
382.3B
52.6x
+14.68%
United StatesTGT
Target Corp
66.3B
16.4x
+10.50%
United StatesTJX
TJX Companies Inc
124.7B
27.5x
+9.70%
United StatesDG
Dollar General Corp
28.0B
18.8x
+4.97%
United StatesDLTR
Dollar Tree Inc
23.1B
-23.3x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
11.8B
23.0x
+30.36%
As of 2024-06-21

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$382.3B
Revenue (TTM)
$253.7B
Shares Outstanding
443.3M
Dividend Yield
0.55%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
04-25-24
Pay Date
05-10-24
Beta
0.78
EPS
$16.13
Book Value
$56.59
P/E Ratio
52.6x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
40.7x
Operating Margin
3.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.