• LAST PRICE
    908.4200
  • TODAY'S CHANGE (%)
    Trending Up6.8800 (0.7631%)
  • Bid / Lots
    908.0600/ 1
  • Ask / Lots
    909.5000/ 2
  • Open / Previous Close
    903.0000 / 901.5400
  • Day Range
    Low 901.1250
    High 910.3600
  • 52 Week Range
    Low 540.2300
    High 923.8299
  • Volume
    1,728,137
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 901.54
TimeVolumeCOST
09:32 ET24466903.8501
09:34 ET2955902.24
09:36 ET4728902.08
09:38 ET5450904.34
09:39 ET9479904.53
09:41 ET14153904.1703
09:43 ET13218905.37
09:45 ET12374906.205
09:48 ET7260905.925
09:50 ET22934906.731
09:52 ET4912905.63
09:54 ET4910905.6401
09:56 ET15528907.995
09:57 ET7545907.265
09:59 ET7135907.88
10:01 ET9566907.15
10:03 ET5592907.71
10:06 ET2661906.43
10:08 ET4486905.525
10:10 ET2637906.43
10:12 ET792906.6
10:14 ET2640905
10:15 ET4200905.23
10:17 ET2184905.025
10:19 ET16074904.5
10:21 ET7275904.58
10:24 ET2283904.4
10:26 ET5367904.65
10:28 ET3474903.4675
10:30 ET1250903.55
10:32 ET4920902.895
10:33 ET2230903.85
10:35 ET4318904.75
10:37 ET1500904.74
10:39 ET749904.385
10:42 ET799904.83
10:44 ET200904.0201
10:46 ET2773904.47
10:48 ET1670904.57
10:50 ET735904.744826
10:51 ET1527905.21
10:53 ET857904.9722
10:55 ET2061905.26
10:57 ET339904.9201
11:00 ET3501905.76
11:02 ET3177905.99
11:04 ET4967905.91
11:06 ET1252905.42
11:08 ET1661905
11:09 ET4220906.355
11:11 ET1700906.175
11:13 ET1615905.2468
11:15 ET1223904.78
11:18 ET594904.86
11:20 ET1256904.9118
11:22 ET500905.4
11:24 ET2352905.405
11:26 ET2430905.41
11:27 ET300905.5
11:29 ET2407904.7375
11:31 ET694904.41
11:33 ET4044904.12
11:36 ET1866904
11:38 ET1891904.97
11:40 ET5336906
11:42 ET450906.355
11:44 ET2637905.99
11:45 ET2165905.625
11:47 ET1835905.2088
11:49 ET3962905.28
11:51 ET935905.5
11:54 ET1260905.23
11:56 ET1275905.52
11:58 ET3492905.975
12:00 ET2398906.75
12:02 ET3316906.272
12:03 ET3880906.52
12:05 ET450906.305
12:07 ET1125905.9754
12:09 ET1519907.245
12:12 ET2570907.85
12:14 ET2578907.655
12:16 ET5663908.68
12:18 ET1700908.48
12:20 ET1740908.05
12:21 ET1782908.9599
12:23 ET1927908.625
12:25 ET3737908.85
12:27 ET2042908.7823
12:30 ET2259908.65
12:32 ET5487908.78
12:34 ET9763909.09
12:36 ET2008909.73
12:38 ET2260909.5838
12:39 ET3913910.16
12:41 ET5242909.36
12:43 ET1224908.78
12:45 ET4510908.9601
12:48 ET1397908.89
12:50 ET1412908.92
12:52 ET2900909
12:54 ET2996909.84
12:56 ET2400909.49
12:57 ET2223909.12
12:59 ET200909.005
01:01 ET3363907.51
01:03 ET742908.5
01:06 ET125908.74
01:08 ET1502908.47
01:10 ET1065908.988
01:12 ET1331907.9499
01:14 ET1400908.1559
01:15 ET825908.49
01:17 ET1455908.435
01:19 ET734908.21
01:21 ET2632907.7366
01:24 ET200907.5
01:26 ET1090907.43
01:28 ET1383907.3
01:30 ET300907.24
01:32 ET916907.56
01:33 ET1140907.11
01:35 ET1031907.24
01:37 ET1187907.84
01:39 ET300908.28
01:42 ET1219907.98
01:44 ET1000907.9271
01:46 ET300907.99
01:48 ET944908.3999
01:50 ET1366908.2
01:51 ET1458908.67
01:53 ET868908.14
01:55 ET1293907.96
01:57 ET500908.15
02:00 ET1154907.515
02:02 ET2086907.5
02:04 ET1164906.7658
02:06 ET2209907.3887
02:08 ET845907.96
02:09 ET900907.72
02:11 ET530907.52
02:13 ET736907.49
02:15 ET2202907.16
02:18 ET575907.53
02:20 ET973907.58
02:22 ET500907.505
02:24 ET2266907.3405
02:26 ET520907.99
02:27 ET452907.6803
02:29 ET800907.73
02:31 ET900907.8
02:33 ET2617908.1243
02:36 ET400907.82
02:38 ET1517907.7059
02:40 ET7917908.42
02:42 ET413908.335
02:44 ET1772908.425
02:45 ET3233908
02:47 ET1673908.37
02:49 ET1241908.86
02:51 ET1183908.98
02:54 ET1615909.01
02:56 ET1787908.82
02:58 ET300908.945
03:00 ET1010908.65
03:03 ET300908.65
03:05 ET1309908.36
03:07 ET1608908.195
03:09 ET1605908.29
03:12 ET2311908.59
03:14 ET1525908.06
03:16 ET439908.2416
03:18 ET1025907.88
03:20 ET2995908.01
03:21 ET1776907.66
03:23 ET1637907.955
03:25 ET1765908.1026
03:27 ET1707908.1532
03:30 ET1421908.44
03:32 ET1073908.59
03:34 ET7187908.8486
03:36 ET13640909.13
03:38 ET790909.14
03:39 ET1083909.2
03:41 ET1447909.09
03:43 ET2019909.08
03:45 ET2914909.34
03:48 ET2260908.87
03:50 ET2339909.21
03:52 ET3817909.125
03:54 ET4848909.2001
03:56 ET8835910.17
03:57 ET12085908.24
03:59 ET336743908.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
399.7B
56.3x
+14.68%
United StatesTGT
Target Corp
71.9B
16.0x
+10.50%
United StatesTJX
TJX Companies Inc
132.7B
28.5x
+9.70%
United StatesDG
Dollar General Corp
18.7B
13.1x
+4.97%
United StatesDLTR
Dollar Tree Inc
15.3B
-14.4x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
10.9B
20.7x
+30.36%
As of 2024-09-26

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$399.7B
Revenue (TTM)
$253.7B
Shares Outstanding
443.3M
Dividend Yield
0.51%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
07-26-24
Pay Date
08-09-24
Beta
0.80
EPS
$16.13
Book Value
$56.59
P/E Ratio
56.3x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
42.6x
Operating Margin
3.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.