• LAST PRICE
    846.5900
  • TODAY'S CHANGE (%)
    Trending Down-37.7200 (-4.2655%)
  • Bid / Lots
    848.8800/ 3
  • Ask / Lots
    849.0000/ 3
  • Open / Previous Close
    890.7600 / 884.3100
  • Day Range
    Low 846.5200
    High 890.7600
  • 52 Week Range
    Low 526.1504
    High 896.6700
  • Volume
    6,018,969
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 884.31
TimeVolumeCOST
09:32 ET91430886.585
09:34 ET44419886.295
09:36 ET35162886.39
09:38 ET28997885.245
09:39 ET63600874.94
09:41 ET35661879.7698
09:43 ET19913878.26
09:45 ET61788874.68
09:48 ET34432877.5125
09:50 ET26356876.4305
09:52 ET12844876.745
09:54 ET17861875.54
09:56 ET9271875.43
09:57 ET42624872.08
09:59 ET17886871.38
10:01 ET67334867.87
10:03 ET22459867.83
10:06 ET22013868.655
10:08 ET17379869.71
10:10 ET21933868.322
10:12 ET10835867.51
10:14 ET16483866.485
10:15 ET32573862.0199
10:17 ET51146858
10:19 ET27409856.4
10:21 ET27082856.705
10:24 ET25631852.71
10:26 ET28860854.5099
10:28 ET16968853.23
10:30 ET17751852.16
10:32 ET32231853.3699
10:33 ET22632851.88
10:35 ET32429853.825
10:37 ET25263854.4
10:39 ET31585857.12
10:42 ET28663856.825
10:44 ET30123855.59
10:46 ET16318856.87
10:48 ET16270856.77
10:50 ET16186852.65
10:51 ET11144854.92
10:53 ET13609853.4387
10:55 ET16962852.545
10:57 ET21180852.01
11:00 ET9057851.74
11:02 ET13566850.56
11:04 ET12185850.6
11:06 ET75417850.29
11:08 ET7758851.27
11:09 ET7462851.26
11:11 ET11352851.285
11:13 ET13286851.3
11:15 ET23505851.61
11:18 ET12685852.07
11:20 ET18086852.38
11:22 ET14250851.5
11:24 ET12573850.6
11:26 ET17002851.81
11:27 ET12427851.095
11:29 ET13431854.2
11:31 ET12032853.38
11:33 ET12861853.19
11:36 ET9776852.63
11:38 ET10314853.95
11:40 ET8401856.1
11:42 ET14705855.67
11:44 ET10385856.57
11:45 ET12128856.06
11:47 ET7504856.5
11:49 ET8329855.92
11:51 ET6983856.05
11:54 ET10109858.82
11:56 ET19320860.3
11:58 ET12511860.7
12:00 ET19304859.2104
12:02 ET10089857.0106
12:03 ET5200857.425
12:05 ET6377856.75
12:07 ET9313856.58
12:09 ET4367858.3156
12:12 ET6442857.94
12:14 ET4158857.09
12:16 ET20172856.87
12:18 ET4852857.5
12:20 ET2458856.32
12:21 ET3078855.71
12:23 ET9922855.05
12:25 ET8881854.93
12:27 ET4335854.21
12:30 ET2683854.23
12:32 ET4161854.28
12:34 ET5322854.15
12:36 ET5723852.84
12:38 ET4532852.78
12:39 ET11119851.2583
12:41 ET6649851.3
12:43 ET7179851.46
12:45 ET8426850.4
12:48 ET17113850.4
12:50 ET5939849.77
12:52 ET4767850.9499
12:54 ET6958850.3107
12:56 ET4668850.88
12:57 ET5952850.0749
12:59 ET2414850.81
01:01 ET3710851.5382
01:03 ET7922851.43
01:06 ET3328851.725
01:08 ET2700851.51
01:10 ET5465851.31
01:12 ET5837850.37
01:14 ET4555851.805
01:15 ET1782851.42
01:17 ET2335851.33
01:19 ET5904851.05
01:21 ET3378851.18
01:24 ET8329852.0573
01:26 ET10932852.02
01:28 ET8759852.5
01:30 ET4912852.61
01:32 ET2183852
01:33 ET4413852.31
01:35 ET3353852.48
01:37 ET2225852.62
01:39 ET5660851.95
01:42 ET5675853.51
01:44 ET6353852.61
01:46 ET6337851.6408
01:48 ET5158851
01:50 ET12070849.82
01:51 ET12981849.99
01:53 ET6893849.725
01:55 ET2912849.61
01:57 ET8633849.5499
02:00 ET5880849.14
02:02 ET2744849.4101
02:04 ET3553849.62
02:06 ET7013850.01
02:08 ET3578849.805
02:09 ET1526849.4733
02:11 ET4558849.3099
02:13 ET12909848.72
02:15 ET13151848.15
02:18 ET8813847.53
02:20 ET1600847.68
02:22 ET5983848.65
02:24 ET2747848.5
02:26 ET12263847.48
02:27 ET6762847.95
02:29 ET6663848.23
02:31 ET5907848.345
02:33 ET2430848.69
02:36 ET6862848.2104
02:38 ET2159847.78
02:40 ET5060847.36
02:42 ET22435848.25
02:44 ET7358848.37
02:45 ET4995848.61
02:47 ET4592848.35
02:49 ET5478847.93
02:51 ET8192848.86
02:54 ET9282848.7859
02:56 ET6974847.93
02:58 ET3457848.1334
03:00 ET10093847.955
03:02 ET10236849.335
03:03 ET15780849.95
03:05 ET5516849.6699
03:07 ET12471850.2048
03:09 ET9976850.645
03:12 ET7826850.32
03:14 ET12730850.52
03:16 ET7097850.565
03:18 ET5579850
03:20 ET5442850.26
03:21 ET6625849.91
03:23 ET10012850.205
03:25 ET4670849.5
03:27 ET10093849.57
03:30 ET7621848.75
03:32 ET10686849.225
03:34 ET6950849.625
03:36 ET13997849.64
03:38 ET11465850.26
03:39 ET7074850.34
03:41 ET6442849.855
03:43 ET8126849.325
03:45 ET12146849.575
03:48 ET10086849.68
03:50 ET12147849.64
03:52 ET12640849.5501
03:54 ET23882848.32
03:56 ET51780847.99
03:57 ET41039847.78
03:59 ET75269846.59
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
392.0B
52.5x
+14.68%
United StatesTGT
Target Corp
67.6B
17.0x
+10.50%
United StatesTJX
TJX Companies Inc
127.7B
28.3x
+9.70%
United StatesDG
Dollar General Corp
28.0B
19.2x
+4.97%
United StatesDLTR
Dollar Tree Inc
22.0B
-23.2x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
11.9B
23.5x
+30.36%
As of 2024-07-11

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$392.0B
Revenue (TTM)
$253.7B
Shares Outstanding
443.3M
Dividend Yield
0.55%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
04-25-24
Pay Date
05-10-24
Beta
0.78
EPS
$16.13
Book Value
$56.59
P/E Ratio
52.5x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
41.7x
Operating Margin
3.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.