• LAST PRICE
    859.3600
  • TODAY'S CHANGE (%)
    Trending Up13.6900 (1.6188%)
  • Bid / Lots
    858.1000/ 2
  • Ask / Lots
    859.2900/ 2
  • Open / Previous Close
    845.6900 / 845.6700
  • Day Range
    Low 843.0800
    High 860.3600
  • 52 Week Range
    Low 524.6300
    High 873.9599
  • Volume
    1,377,361
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 845.67
TimeVolumeCOST
09:32 ET24828845
09:34 ET6530847.18
09:36 ET3084846.2
09:38 ET1200845.395
09:39 ET2223845.97
09:41 ET1076846.62
09:43 ET2150847.44
09:45 ET900846.265
09:48 ET200846.02
09:50 ET1572845.4
09:52 ET4102843.85
09:54 ET3305844.5708
09:56 ET1141844.105
09:57 ET764844.42
09:59 ET616844.9
10:01 ET2052844.09
10:03 ET1300844.355
10:06 ET1457844.985
10:08 ET2195845.46
10:10 ET1253845.45
10:12 ET3573845.01
10:14 ET3731845.13
10:15 ET2395845.46
10:17 ET1700845.6925
10:19 ET10321846.145
10:21 ET1338846.05
10:24 ET2722846.115
10:26 ET2364846.08
10:28 ET2492847.47
10:30 ET4413847.935
10:32 ET3160848.115
10:33 ET4614847.9801
10:35 ET500848.355
10:37 ET1729849.49
10:39 ET1726849.76
10:42 ET2433849.66
10:44 ET2295849.31
10:46 ET2552848.83
10:48 ET2088848.5954
10:50 ET1550848.43
10:51 ET7632848.85
10:53 ET3589850.515
10:55 ET3668850.5393
10:57 ET4852851.25
11:00 ET915851.6
11:02 ET4998852.95
11:04 ET1245853.0817
11:06 ET1669853.1236
11:08 ET10252851.93
11:09 ET1360852.025
11:11 ET1493852.245
11:13 ET1320852.55
11:15 ET400852.545
11:18 ET2349852.7
11:20 ET1462852.71
11:22 ET2187852.61
11:24 ET844852.19
11:26 ET1599853.5
11:27 ET1859853.445
11:29 ET640853.74
11:31 ET4133854.665
11:33 ET1307854.445
11:36 ET639853.854
11:38 ET1987854.68
11:40 ET3164855
11:42 ET1242855.135
11:44 ET1100855.58
11:45 ET3000855.9999
11:47 ET3510856.37
11:49 ET3592856.431
11:51 ET1340856.625
11:54 ET1805856.2975
11:56 ET2665855.81
11:58 ET1519855.43
12:00 ET1995854.99
12:02 ET640855.0468
12:03 ET1829855.16
12:05 ET2261853.97
12:07 ET1100854.4
12:09 ET280853.9301
12:12 ET2221854.19
12:14 ET2562853.71
12:16 ET1983854.6
12:18 ET1900854.8228
12:20 ET1000854.4684
12:21 ET900854.45
12:23 ET1066854.255
12:25 ET838854.21
12:27 ET1107854.3
12:30 ET1500854.2
12:32 ET601854.1113
12:34 ET307854.06
12:36 ET1428853.84
12:38 ET1463853.9426
12:39 ET685853.852
12:41 ET914853.545
12:43 ET2255853.365
12:45 ET5151853.75
12:48 ET400854.07
12:50 ET1200854.42
12:52 ET200854.305
12:54 ET2050854.035
12:56 ET536854.31
12:57 ET200854.245
12:59 ET940853.81
01:01 ET2130853.8201
01:03 ET1920854.3901
01:06 ET1100855.27
01:08 ET1105855.385
01:10 ET1617855.34
01:12 ET6156855.58
01:14 ET904855.58
01:15 ET1250856.31
01:17 ET2880856.325
01:19 ET550856.4
01:21 ET1267856.56
01:24 ET5298857.42
01:26 ET1318857.79
01:28 ET1267857.72
01:30 ET1116857.24
01:32 ET1016857.2253
01:33 ET2893857.99
01:35 ET753857.69
01:37 ET1599857.48
01:39 ET400857.3
01:42 ET1114857.6623
01:44 ET2601857.4
01:46 ET1183857.6
01:48 ET1179857.7463
01:50 ET4263858.1
01:51 ET3277858.335
01:53 ET600858.2
01:55 ET700858.59
01:57 ET1868858.29
02:00 ET620858.42
02:02 ET471858.41
02:04 ET1100858.19
02:06 ET325858.23
02:08 ET1054858.4727
02:09 ET1320858.66
02:11 ET3749859.15
02:13 ET654859.24
02:15 ET2170858.4
02:18 ET500858.43
02:20 ET3895858.49
02:22 ET1510858.54
02:24 ET975858.64
02:26 ET722858.355
02:27 ET500858.07
02:29 ET937858.4
02:31 ET1370858.33
02:33 ET2064859.0652
02:36 ET4023858.86
02:38 ET2853859.505
02:40 ET1011859.77
02:42 ET6086860.25
02:44 ET2084860.13
02:45 ET916860.25
02:47 ET1892859.75
02:49 ET2900859.77
02:51 ET3249859.2
02:54 ET2008859.37
02:56 ET1618858.11
02:58 ET3425857.77
03:00 ET7516857.34
03:02 ET1976857.725
03:03 ET960857.62
03:05 ET3232857.08
03:07 ET2311857.36
03:09 ET543857.27
03:12 ET300857.47
03:14 ET2537857.6951
03:16 ET618857.73
03:18 ET1010857.84
03:20 ET1123857.18
03:21 ET1571857.205
03:23 ET900857.42
03:25 ET772857.3308
03:27 ET5322856.535
03:30 ET5304856.82
03:32 ET3361857.1999
03:34 ET3704856.81
03:36 ET2635856.6
03:38 ET5071857.34
03:39 ET2345857.44
03:41 ET1992857.035
03:43 ET1000857.67
03:45 ET787856.81
03:48 ET1828857.19
03:50 ET1316857.44
03:52 ET1158857.8
03:54 ET2521858.62
03:56 ET4098858.6553
03:57 ET4335859.13
03:59 ET9722859.36
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
374.9B
53.3x
+14.68%
United StatesTGT
Target Corp
67.4B
16.3x
+10.50%
United StatesTJX
TJX Companies Inc
125.0B
27.3x
+9.70%
United StatesDG
Dollar General Corp
28.7B
18.9x
+4.97%
United StatesDLTR
Dollar Tree Inc
23.1B
-23.3x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
11.5B
22.2x
+30.36%
As of 2024-07-02

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$374.9B
Revenue (TTM)
$253.7B
Shares Outstanding
443.3M
Dividend Yield
0.54%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
04-25-24
Pay Date
05-10-24
Beta
0.78
EPS
$16.13
Book Value
$56.59
P/E Ratio
53.3x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
39.9x
Operating Margin
3.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.