• LAST PRICE
    838.1300
  • TODAY'S CHANGE (%)
    Trending Down-1.2400 (-0.1477%)
  • Bid / Lots
    837.0300/ 1
  • Ask / Lots
    837.8400/ 4
  • Open / Previous Close
    836.5100 / 839.3700
  • Day Range
    Low 835.5600
    High 848.8800
  • 52 Week Range
    Low 530.5600
    High 896.6700
  • Volume
    1,984,385
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 839.37
TimeVolumeCOST
09:32 ET119193838.73
09:34 ET2419841.1
09:36 ET4159844.1375
09:38 ET9799845.24
09:39 ET1587846.97
09:41 ET6090848.79
09:43 ET1869845.21
09:45 ET1093844.325
09:48 ET1728842.82
09:50 ET2667841.96
09:52 ET2260843.8755
09:54 ET1105842.155
09:56 ET2049843.52
09:57 ET1790843.5076
09:59 ET1660843.08
10:01 ET919843.34
10:03 ET2260842.9
10:06 ET1300844.46
10:08 ET2981845.685
10:10 ET2181844.4074
10:12 ET2498844.61
10:14 ET1347843.935
10:15 ET1002843.95
10:17 ET1377843.76
10:19 ET4546843.16
10:21 ET5380843.32
10:24 ET868843.3065
10:26 ET3699843.495
10:28 ET1750842.31
10:30 ET1501842.145
10:32 ET3594842.43
10:33 ET610842.5
10:35 ET2185841.855
10:37 ET900841.79
10:39 ET2622841.65
10:42 ET1347841.16
10:44 ET300841.08
10:46 ET400840.93
10:48 ET1900841.92
10:50 ET600841.84
10:51 ET3205841.9624
10:53 ET2196842.9999
10:55 ET1300842.62
10:57 ET976843.18
11:00 ET349842.55
11:02 ET6251844.625
11:04 ET1639845
11:06 ET300845.19
11:08 ET1668845.8
11:09 ET1207845.5
11:11 ET502844.45
11:13 ET1375844.7001
11:15 ET832844.7
11:18 ET1367844.63
11:20 ET3060844.33
11:22 ET706844.78
11:24 ET1036844.82
11:26 ET200844.37
11:27 ET1117844
11:29 ET3359844.16
11:31 ET401843.09
11:33 ET1296842.34
11:36 ET1376841.8633
11:38 ET500841.55
11:40 ET321841.98
11:42 ET265842.02
11:44 ET400841.27
11:45 ET100840.918
11:47 ET553840.79
11:49 ET1270841.605
11:51 ET1082841.54
11:54 ET1434841.51
11:56 ET2121841.805
11:58 ET1775842.54
12:00 ET932844.14
12:02 ET2270844.24
12:03 ET305844.13
12:05 ET2186844.655
12:07 ET1232843.8
12:09 ET1108844.76
12:12 ET549844.52
12:14 ET1455844.52
12:16 ET624844.67
12:18 ET100844.735
12:20 ET491844.56
12:21 ET950843.84
12:23 ET858843.75
12:25 ET976843.71
12:27 ET1430843.82
12:30 ET200843.57
12:32 ET800843.045
12:34 ET894842.7977
12:36 ET700842.7579
12:38 ET468842.695
12:39 ET2000842
12:41 ET376842.14
12:43 ET200842.08
12:45 ET314841.37
12:48 ET1105841.41
12:52 ET1433841.08
12:54 ET123841.165
12:56 ET200841.29
12:57 ET1077841.04
12:59 ET744840.66
01:01 ET719840.5
01:03 ET1072839.5
01:06 ET200839.69
01:08 ET1506839.26
01:10 ET1254839.375
01:12 ET3604838.21
01:14 ET8906836.69
01:15 ET2401838.32
01:17 ET600837.77
01:19 ET500837.32
01:21 ET1151837.55
01:24 ET521837.2807
01:26 ET2235838.19
01:28 ET417838.02
01:30 ET850837.4201
01:32 ET4127836.76
01:33 ET850836.695
01:35 ET850836.47
01:37 ET2778837.0436
01:39 ET300837.705
01:42 ET1270837.8319
01:44 ET3095837.15
01:46 ET1180837.105
01:48 ET4687837.895
01:50 ET1998838.0275
01:51 ET1787837.01
01:53 ET1216836.57
01:55 ET5244836.28
01:57 ET1181836.89
02:00 ET1600837.5852
02:02 ET3911837.6455
02:04 ET611837.77
02:06 ET200837.9
02:08 ET382837.99
02:09 ET850838.23
02:11 ET729838.53
02:13 ET1958838.92
02:15 ET406838.785
02:18 ET1245839.2
02:20 ET700838.995
02:22 ET1239838.66
02:24 ET800838.34
02:26 ET1452838.15
02:27 ET4107838.61
02:29 ET628838.36
02:31 ET690838.22
02:33 ET733838.25
02:36 ET4006837.9
02:38 ET600837.9
02:40 ET600837.97
02:42 ET300837.92
02:44 ET600837.755
02:45 ET2121837.95
02:47 ET650837.55
02:49 ET1582838.38
02:51 ET2358839.23
02:54 ET705838.665
03:00 ET2460838.81
03:02 ET3817839.325
03:03 ET1001839.255
03:05 ET6953838.9101
03:07 ET1214839.195
03:09 ET1637838.89
03:12 ET4548838.475
03:14 ET1910838.61
03:16 ET1105838.32
03:18 ET400838.375
03:20 ET1540839
03:21 ET1000838.44
03:23 ET1563838.64
03:25 ET1934838.7745
03:27 ET1017838.825
03:30 ET1175838.6923
03:32 ET3705837.69
03:34 ET4935837.725
03:36 ET1908836.82
03:38 ET20155837.05
03:39 ET6098837.215
03:41 ET4955836.95
03:43 ET1552836.71
03:45 ET2214836.89
03:48 ET4083837.17
03:50 ET1686837.11
03:52 ET5357838.22
03:54 ET5096837.73
03:56 ET8576838
03:57 ET14361838.165
03:59 ET250331838.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
375.2B
51.9x
+14.68%
United StatesTGT
Target Corp
72.1B
16.8x
+10.50%
United StatesTJX
TJX Companies Inc
128.8B
27.7x
+9.70%
United StatesDG
Dollar General Corp
27.3B
17.8x
+4.97%
United StatesDLTR
Dollar Tree Inc
22.6B
-23.2x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
12.1B
23.2x
+30.36%
As of 2024-07-19

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$375.2B
Revenue (TTM)
$253.7B
Shares Outstanding
443.3M
Dividend Yield
0.55%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
07-26-24
Pay Date
08-09-24
Beta
0.78
EPS
$16.13
Book Value
$56.59
P/E Ratio
51.9x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
39.9x
Operating Margin
3.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.