• LAST PRICE
    881.3100
  • TODAY'S CHANGE (%)
    Trending Up5.6400 (0.6441%)
  • Bid / Lots
    881.0100/ 4
  • Ask / Lots
    881.6500/ 1
  • Open / Previous Close
    877.9900 / 875.6700
  • Day Range
    Low 875.6700
    High 883.2199
  • 52 Week Range
    Low 540.2300
    High 923.8299
  • Volume
    569,059
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 875.67
TimeVolumeCOST
09:32 ET21652878.25
09:34 ET12760881.4128
09:36 ET5788882.3482
09:38 ET6312881.57
09:39 ET2834881.53
09:41 ET4040881.61
09:43 ET4340881.285
09:45 ET1288881.92
09:48 ET3133881.39
09:50 ET1536880.82
09:52 ET5283880.7168
09:54 ET2921880.13
09:56 ET3530879
09:57 ET3019877.255
09:59 ET6634876.86
10:01 ET4858876.57
10:03 ET4236878.74
10:06 ET1015878.33
10:08 ET1063878.7168
10:10 ET2216877.01
10:12 ET2892876.6901
10:14 ET1390877.875
10:15 ET1016878.27
10:17 ET3041879.54
10:19 ET2808880.535
10:21 ET3224879.31
10:24 ET3150878.97
10:26 ET1604878.63
10:28 ET2483878.645
10:30 ET5140878.2
10:32 ET1930878.04
10:33 ET3764878.01
10:35 ET1358877.275
10:37 ET1426876.9958
10:39 ET5389877.35
10:42 ET971877.52
10:44 ET1595877.62
10:46 ET919878.3
10:48 ET2750877.91
10:50 ET601878.52
10:51 ET2166879
10:53 ET1774879.415
10:55 ET1013878.77
10:57 ET550879
11:00 ET600879.19
11:02 ET2217880.35
11:04 ET2121880.35
11:06 ET2817880.71
11:08 ET1471880.44
11:09 ET3531880.76
11:11 ET4011881.15
11:13 ET1128881.1015
11:15 ET3395879.97
11:18 ET100879.5725
11:20 ET928880.63
11:22 ET929879.155
11:24 ET971878.72
11:26 ET1200879.3776
11:27 ET1337878.89
11:29 ET2623879.29
11:31 ET2134879.13
11:33 ET473879.18
11:38 ET300879.37
11:40 ET3528880.2259
11:42 ET100880.5
11:44 ET1992881.25
11:45 ET3610880.725
11:47 ET2269880.18
11:49 ET3194880.48
11:51 ET4072879.6913
11:54 ET400880.41
11:56 ET770880.955
11:58 ET1516880.9888
12:00 ET300881.285
12:02 ET1702881.93
12:03 ET2063882.22
12:05 ET1410882.2587
12:07 ET1993882.72
12:09 ET6423882.05
12:12 ET170881.355
12:14 ET535881.9783
12:16 ET2900881.555
12:18 ET1629881.285
12:20 ET345881.245
12:21 ET1607881.84
12:23 ET901881.1243
12:25 ET550881.3731
12:27 ET1204880.69
12:30 ET2359881.05
12:32 ET3405881.08
12:34 ET1388881.12
12:36 ET674881.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
388.0B
53.2x
+15.72%
United StatesTGT
Target Corp
68.9B
15.8x
+10.50%
United StatesTJX
TJX Companies Inc
129.8B
27.6x
+9.70%
United StatesDG
Dollar General Corp
18.0B
13.2x
+4.97%
United StatesDLTR
Dollar Tree Inc
14.9B
-14.6x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
11.4B
22.0x
+30.36%
As of 2024-10-04

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$388.0B
Revenue (TTM)
$254.5B
Shares Outstanding
443.1M
Dividend Yield
0.53%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
07-26-24
Pay Date
08-09-24
Beta
0.80
EPS
$16.56
Book Value
$53.31
P/E Ratio
53.2x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
40.4x
Operating Margin
3.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.