• LAST PRICE
    881.3950
  • TODAY'S CHANGE (%)
    Trending Down-5.1250 (-0.5781%)
  • Bid / Lots
    881.0200/ 2
  • Ask / Lots
    881.7600/ 4
  • Open / Previous Close
    885.2500 / 886.5200
  • Day Range
    Low 872.7500
    High 886.9900
  • 52 Week Range
    Low 540.2300
    High 923.8299
  • Volume
    1,124,127
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 886.52
TimeVolumeCOST
09:32 ET22803884.45
09:34 ET4583882.54
09:36 ET8597881.4089
09:38 ET8221881.6629
09:39 ET13096879
09:41 ET5757879.9185
09:43 ET4266879.6455
09:45 ET4867879.6915
09:48 ET5363879.12
09:50 ET12763878.83
09:52 ET9069878.41
09:54 ET5268878.41
09:56 ET4481878.555
09:57 ET7512877.5001
09:59 ET2851878.45
10:01 ET8377876.92
10:03 ET3792877.39
10:06 ET8999876.45
10:08 ET14233874.9
10:10 ET6092874.35
10:12 ET6692873.78
10:14 ET8423874.14
10:15 ET6169875
10:17 ET7327874.8
10:19 ET5007874.7584
10:21 ET2783875.53
10:24 ET3814876.61
10:26 ET8633876.15
10:28 ET4184875.52
10:30 ET3441875.65
10:32 ET4160875.9066
10:33 ET4034876.43
10:35 ET5969877.5199
10:37 ET2500877.13
10:39 ET1000877.2
10:42 ET2852876.5
10:44 ET1170876.0067
10:46 ET1821875.95
10:48 ET1439876.14
10:50 ET2897875.1
10:51 ET1861875.5
10:53 ET2600874.85
10:55 ET2620874
10:57 ET2229874.7099
11:00 ET2044874.82
11:02 ET2290874.56
11:04 ET1087873.8881
11:06 ET1600875.18
11:08 ET2807875.97
11:09 ET1400875.585
11:11 ET795875.26
11:13 ET1127874.964
11:15 ET1781874.381
11:18 ET2083874.76
11:20 ET2803873.9
11:22 ET1263874.13
11:24 ET7428874.8
11:26 ET8630874.09
11:27 ET1789874.485
11:29 ET500875.1
11:31 ET2106876.16
11:33 ET2076876.4412
11:36 ET1426876.2492
11:38 ET1842876.6972
11:40 ET509876.97
11:42 ET3074878.11
11:44 ET2376879.4789
11:45 ET2474878.74
11:47 ET2593877.99
11:49 ET2563878.3279
11:51 ET1525878.315
11:54 ET785877.9795
11:56 ET1320877.1201
11:58 ET1436876.69
12:00 ET1346877.4499
12:02 ET2836876.37
12:03 ET1426876.6499
12:05 ET3310876.985
12:07 ET1730877
12:09 ET611876.7283
12:12 ET1330877.26
12:14 ET1063877.1115
12:16 ET800876.2122
12:18 ET1134876.42
12:20 ET800875.83
12:21 ET1503876.42
12:23 ET900876.525
12:25 ET700875.825
12:27 ET950875.89
12:30 ET1165875.5
12:32 ET1020875.93
12:34 ET3046874.05
12:36 ET4314875.88
12:38 ET1129876.31
12:39 ET2013875
12:41 ET2301875.4299
12:43 ET2360874.6
12:45 ET786874.17
12:48 ET3675873.5
12:50 ET2105873.47
12:52 ET2070874.65
12:54 ET3171875
12:56 ET2100875.77
12:57 ET836873.5701
12:59 ET3120874.245
01:01 ET1000874.45
01:03 ET1495873.4214
01:06 ET2266873.15
01:08 ET1297872.7501
01:10 ET1914872.7501
01:12 ET1466873.03
01:14 ET2166873.925
01:15 ET986874.1431
01:17 ET2645873.725
01:19 ET1402873.2092
01:21 ET2523873.4997
01:24 ET2000873.25
01:26 ET1507873.61
01:28 ET3074873.51
01:30 ET826873.4607
01:32 ET2186873.5398
01:33 ET2687875.39
01:35 ET2020875.21
01:37 ET1144874.525
01:39 ET335874.6716
01:42 ET989874.78
01:44 ET1046875.36
01:46 ET894876.32
01:48 ET1155876.365
01:50 ET500876.14
01:51 ET1302875.564
01:53 ET914876.11
01:55 ET2694877.2158
01:57 ET3892878.5999
02:00 ET2850877.83
02:02 ET3231879.05
02:04 ET800878.45
02:06 ET2062878.825
02:08 ET666879.15
02:09 ET1721880
02:11 ET5322880.27
02:13 ET3322880.5
02:15 ET863880.21
02:18 ET3396882.1287
02:20 ET3421881.645
02:22 ET1721882.15
02:24 ET2242881.3701
02:26 ET1090881.65
02:27 ET500881.49
02:29 ET350881.18
02:31 ET1555881.1852
02:33 ET1693881.445
02:36 ET170881.496
02:38 ET804880.69
02:40 ET3373880.27
02:42 ET607880.93
02:44 ET1033880.5
02:45 ET1060880.985
02:47 ET200880.7465
02:49 ET667880.61
02:51 ET2082881.43
02:54 ET3375881.46
02:56 ET200881.395
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
392.8B
53.2x
+15.72%
United StatesTGT
Target Corp
71.8B
15.7x
+10.50%
United StatesTJX
TJX Companies Inc
132.6B
28.3x
+9.70%
United StatesDG
Dollar General Corp
18.6B
13.1x
+4.97%
United StatesDLTR
Dollar Tree Inc
15.1B
-14.5x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
10.9B
21.3x
+30.36%
As of 2024-10-01

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$392.8B
Revenue (TTM)
$254.5B
Shares Outstanding
443.1M
Dividend Yield
0.53%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
07-26-24
Pay Date
08-09-24
Beta
0.80
EPS
$16.56
Book Value
$53.31
P/E Ratio
53.2x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
40.9x
Operating Margin
3.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.