• LAST PRICE
    889.1300
  • TODAY'S CHANGE (%)
    Trending Up3.0600 (0.3453%)
  • Bid / Lots
    888.8400/ 7
  • Ask / Lots
    889.4300/ 7
  • Open / Previous Close
    888.0000 / 886.0700
  • Day Range
    Low 886.8000
    High 895.5800
  • 52 Week Range
    Low 560.1300
    High 923.8299
  • Volume
    594,141
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 886.07
TimeVolumeCOST
09:32 ET16490887.77
09:33 ET2071890
09:35 ET2820887.915
09:37 ET1102887.78
09:39 ET4402889.205
09:42 ET358890.9499
09:44 ET4246891.45
09:46 ET5500891.4
09:48 ET5208891.955
09:50 ET2815891.39
09:51 ET3302890.9
09:53 ET3984890.88
09:55 ET2858892.23
09:57 ET928891.95
10:00 ET2087891.71
10:02 ET12151892.43
10:04 ET5882892.065
10:06 ET2340891.575
10:08 ET2553892.77
10:09 ET1755892.61
10:11 ET2528893.365
10:13 ET2267892.5613
10:15 ET2136892.72
10:18 ET1537892.12
10:20 ET1482892.9
10:22 ET800892.53
10:24 ET4022892.41
10:26 ET18848894.875
10:27 ET5187893.46
10:29 ET2190893.62
10:31 ET1837892.885
10:33 ET1445893.68
10:36 ET3214892.918
10:38 ET4553893.685
10:40 ET1402892.2876
10:42 ET500892.57
10:44 ET1400892.82
10:45 ET838892.745
10:47 ET1800892.85
10:49 ET502892.6609
10:51 ET1800893.01
10:54 ET926892.045
10:56 ET914891.29
10:58 ET2000891.32
11:00 ET715891.212
11:02 ET1766890.01
11:03 ET1838889.97
11:05 ET1441889.58
11:07 ET472889.75
11:09 ET1762890.57
11:12 ET1379890.17
11:14 ET414889.92
11:16 ET400889.41
11:18 ET400889.6
11:20 ET1070888.85
11:21 ET510889.3
11:23 ET1423888.8
11:25 ET1217889
11:27 ET520888.565
11:30 ET1568888.1
11:32 ET1038888.195
11:34 ET330888.52
11:36 ET680888.7
11:38 ET2796887.9199
11:39 ET550888.25
11:41 ET1074888.4901
11:43 ET1433888.25
11:45 ET300887.86
11:48 ET670888.25
11:50 ET900888.89
11:52 ET806888.175
11:54 ET2300887.945
11:56 ET700888.31
11:57 ET941888.335
11:59 ET1746888.82
12:01 ET1430888.425
12:03 ET1412888.85
12:06 ET625888.15
12:08 ET600888.29
12:10 ET400888.0501
12:12 ET700888.87
12:14 ET100888.715
12:15 ET2879889.59
12:17 ET350889.42
12:19 ET1704889.934
12:21 ET1806889.275
12:24 ET800889.29
12:26 ET1351889.29
12:28 ET200889.05
12:30 ET595889.27
12:32 ET1299888.99
12:33 ET2498889.635
12:35 ET400889.565
12:37 ET548889.74
12:39 ET2124890.2
12:42 ET1264889.62
12:44 ET1784889.28
12:46 ET100889
12:48 ET350888.96
12:50 ET494888.7
12:51 ET309888.705
12:53 ET416888.6829
12:55 ET1222889.135
12:57 ET875888.46
01:00 ET300888.51
01:02 ET855888.38
01:04 ET936888.9
01:06 ET800889.05
01:08 ET1800889.13
01:09 ET300889.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
392.6B
53.7x
+15.72%
United StatesTGT
Target Corp
69.1B
15.6x
+10.50%
United StatesTJX
TJX Companies Inc
127.1B
27.4x
+9.70%
United StatesDG
Dollar General Corp
18.0B
12.7x
+4.97%
United StatesDLTR
Dollar Tree Inc
14.4B
-13.7x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
11.5B
22.3x
+30.36%
As of 2024-11-05

Company Information

Costco Wholesale Corporation (Costco) operates membership warehouses and e-commerce sites that offer a selection of nationally branded and private-label products in a wide range of categories. The Company buys the majority of its merchandise directly from suppliers and route it to cross-docking consolidation points (depots) or directly to its warehouses. It operates 891 warehouses, including 614 in the United States and Puerto Rico, 108 in Canada, 40 in Mexico, 35 in Japan, 29 in the United Kingdom, 19 in Korea, 15 in Australia, 14 in Taiwan, seven in China, five in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The Company provides wide selection of merchandise, plus the convenience of specialty departments and exclusive member services.

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$392.6B
Revenue (TTM)
$254.5B
Shares Outstanding
443.1M
Dividend Yield
0.52%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
11-01-24
Pay Date
11-15-24
Beta
0.80
EPS
$16.56
Book Value
$53.31
P/E Ratio
53.7x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
40.9x
Operating Margin
3.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.