• LAST PRICE
    845.6700
  • TODAY'S CHANGE (%)
    Trending Down-4.3200 (-0.5082%)
  • Bid / Lots
    845.0100/ 1
  • Ask / Lots
    845.7500/ 1
  • Open / Previous Close
    853.5000 / 849.9900
  • Day Range
    Low 840.5001
    High 856.0000
  • 52 Week Range
    Low 524.6300
    High 873.9599
  • Volume
    1,987,878
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 849.99
TimeVolumeCOST
09:32 ET23446851.13
09:34 ET1977852.045
09:36 ET2000851.605
09:38 ET4890850.77
09:39 ET4927853.165
09:41 ET3499853.005
09:43 ET3986853.89
09:45 ET9220854.43
09:48 ET4205852.96
09:50 ET2403851.87
09:52 ET1753851.09
09:54 ET2170852.27
09:56 ET2032851.6275
09:57 ET2987851.265
09:59 ET5295852.43
10:01 ET6032849.39
10:03 ET2312850.035
10:06 ET1188849.59
10:08 ET2866849.38
10:10 ET5852848.3
10:12 ET6378846.66
10:14 ET5772845.01
10:15 ET10827845.81
10:17 ET3092845.275
10:19 ET12769846.6
10:21 ET3362846.11
10:24 ET5788847.17
10:26 ET5672846.835
10:28 ET2546846.8
10:30 ET4395847.415
10:32 ET2265847.49
10:33 ET11102845.99
10:35 ET4579846.4149
10:37 ET1251846.27
10:39 ET2952845.69
10:42 ET11289845
10:44 ET3324845.255
10:46 ET1755845.68
10:48 ET1585847.0175
10:50 ET1812846.26
10:51 ET2232846.25
10:53 ET1298845.69
10:55 ET1200845.81
10:57 ET2294846.98
11:00 ET1402846.99
11:02 ET2121845.835
11:04 ET3699845.63
11:06 ET3298846.53
11:08 ET4313846.555
11:09 ET1576846.49
11:11 ET1968846
11:13 ET1021846.4899
11:15 ET1100846.34
11:18 ET2174845.57
11:20 ET6200845.27
11:22 ET2505845.035
11:24 ET2471844.37
11:26 ET3369844.71
11:27 ET1300844.51
11:29 ET2598844.27
11:31 ET4564844.72
11:33 ET2984843.55
11:36 ET5703843.91
11:38 ET3342842.828
11:40 ET6246842.33
11:42 ET2898843.1599
11:44 ET3447842.5235
11:45 ET3697841.54
11:47 ET2977841.51
11:49 ET2278842.065
11:51 ET1643841.795
11:54 ET1475842.05
11:56 ET2344842.11
11:58 ET2182841.95
12:00 ET4994841.46
12:02 ET3104841.39
12:03 ET4694841.108
12:05 ET2329840.88
12:07 ET800841.445
12:09 ET2943842.43
12:12 ET1426842.78
12:14 ET1967842.915
12:16 ET400842.9
12:18 ET4350843.53
12:20 ET2169843.439
12:21 ET1958843.635
12:23 ET653843.42
12:25 ET2211844.04
12:27 ET1747843.665
12:30 ET700843.64
12:32 ET7957844.18
12:34 ET2262844.92
12:36 ET1463844.58
12:38 ET720844.675
12:39 ET6173845.34
12:41 ET494845.25
12:43 ET702845.225
12:45 ET2118845.39
12:48 ET740845.06
12:50 ET2920845.62
12:52 ET1800845.7
12:54 ET2921845.16
12:56 ET1500845.16
12:57 ET1265845.035
12:59 ET1136845.38
01:01 ET800845.615
01:03 ET505845.49
01:06 ET3513846.05
01:08 ET1568846.07
01:10 ET1002846.28
01:12 ET2237846.32
01:14 ET900846.26
01:15 ET500846.245
01:17 ET883846.26
01:19 ET1724846.04
01:21 ET908846.105
01:24 ET560845.46
01:26 ET1100845.33
01:28 ET2147845
01:30 ET1379845.32
01:32 ET292845.25
01:33 ET100845.28
01:35 ET1948845.83
01:37 ET2200845.77
01:39 ET500845.9053
01:42 ET904845.77
01:44 ET349845.8153
01:46 ET300846.14
01:48 ET300845.68
01:50 ET300846.15
01:51 ET516845.885
01:53 ET932846.3699
01:55 ET2281845.615
01:57 ET300845.8
02:00 ET100845.7454
02:02 ET2183845.3
02:04 ET2430844.78
02:06 ET1247845.37
02:08 ET2639846.06
02:09 ET700845.785
02:11 ET358845.551
02:13 ET706846.01
02:15 ET771846.16
02:18 ET1654846.33
02:20 ET381846.16
02:22 ET3138846.16
02:24 ET700846.4
02:26 ET603846.26
02:27 ET1400845.78
02:29 ET412845.68
02:31 ET1258845.88
02:33 ET654845.71
02:36 ET3032846.02
02:38 ET1232846.06
02:40 ET110846.025
02:42 ET518846.185
02:44 ET1115846.285
02:45 ET450846.4199
02:47 ET807845.97
02:49 ET700846.1297
02:51 ET1186846.5
02:54 ET1259846.735
02:56 ET2297846.46
02:58 ET1956846.53
03:00 ET500846.41
03:02 ET700845.88
03:03 ET2857845.57
03:05 ET1825845.715
03:07 ET1225845.93
03:09 ET1610846.18
03:12 ET1141846.43
03:14 ET1147846.195
03:16 ET789845.985
03:18 ET1847845.825
03:20 ET1300845.92
03:21 ET1785845.46
03:23 ET850845.28
03:25 ET1227844.66
03:27 ET1860844.56
03:30 ET1992845.04
03:32 ET911844.99
03:34 ET1400845.19
03:36 ET631845.28
03:38 ET957845.0259
03:39 ET1326845.1
03:41 ET2478845.495
03:43 ET2100845.38
03:45 ET1802845.14
03:48 ET900845.0928
03:50 ET2173844.86
03:52 ET4936845.675
03:54 ET3643845.36
03:56 ET6289845.81
03:57 ET5536845.965
03:59 ET16359845.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
376.8B
52.4x
+14.68%
United StatesTGT
Target Corp
68.5B
16.3x
+10.50%
United StatesTJX
TJX Companies Inc
124.4B
27.4x
+9.70%
United StatesDG
Dollar General Corp
29.1B
19.0x
+4.97%
United StatesDLTR
Dollar Tree Inc
22.9B
-23.4x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
11.7B
22.5x
+30.36%
As of 2024-07-01

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$376.8B
Revenue (TTM)
$253.7B
Shares Outstanding
443.3M
Dividend Yield
0.55%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
04-25-24
Pay Date
05-10-24
Beta
0.78
EPS
$16.13
Book Value
$56.59
P/E Ratio
52.4x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
40.1x
Operating Margin
3.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.