• LAST PRICE
    848.8500
  • TODAY'S CHANGE (%)
    Trending Down-1.7700 (-0.2081%)
  • Bid / Lots
    848.8300/ 2
  • Ask / Lots
    849.1800/ 2
  • Open / Previous Close
    851.2500 / 850.6200
  • Day Range
    Low 846.8100
    High 857.2400
  • 52 Week Range
    Low 524.6300
    High 873.9599
  • Volume
    761,017
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 850.62
TimeVolumeCOST
09:32 ET19030848.09
09:34 ET10827848.96
09:36 ET1480849.5
09:38 ET1910850.23
09:39 ET3513851.5
09:41 ET1655851.42
09:43 ET2297851.44
09:45 ET1965851.66
09:48 ET600852.08
09:50 ET2980852.815
09:52 ET1129853.695
09:54 ET1511853.2
09:56 ET1695853.7592
09:57 ET1400854.46
09:59 ET3766854.56
10:01 ET2419854.49
10:03 ET5801855.805
10:06 ET3791855.49
10:08 ET6386856.34
10:10 ET1556856.01
10:12 ET3630856.5
10:14 ET1306856.68
10:15 ET1729856.63
10:17 ET3763856.63
10:19 ET2995855.08
10:21 ET2423856
10:24 ET4329855.5
10:26 ET1372855.64
10:28 ET842855.055
10:30 ET3831854.9999
10:32 ET4649855.6716
10:33 ET3607855.925
10:35 ET1954856.08
10:37 ET655856.06
10:39 ET710856.24
10:42 ET799855.73
10:44 ET614855.84
10:46 ET3746856.89
10:48 ET1152856.28
10:50 ET800856
10:51 ET2738855.03
10:53 ET4644854.925
10:55 ET5610853.98
10:57 ET1099852.96
11:00 ET1994853.44
11:02 ET2993852.62
11:04 ET1278851.63
11:06 ET3436852.04
11:08 ET1845851.5
11:09 ET2316851.605
11:11 ET3133852.1323
11:13 ET2857852.5
11:15 ET1723852.36
11:18 ET420852.375
11:20 ET1020852.62
11:22 ET1300853
11:24 ET1019853.2
11:26 ET1356852.66
11:27 ET2286851.58
11:29 ET1155852.2692
11:31 ET413852.505
11:33 ET1849852.58
11:36 ET887853.11
11:38 ET717852.7
11:40 ET1474853.35
11:42 ET1316853.08
11:44 ET1600852.27
11:45 ET100852.705
11:47 ET200852.77
11:49 ET250852.72
11:51 ET1400853.045
11:54 ET100853.06
11:56 ET300852.6001
11:58 ET100852.81
12:00 ET1160852.7979
12:02 ET400852.71
12:03 ET1883852.4
12:05 ET200852.15
12:07 ET700852.07
12:09 ET200851.7384
12:12 ET1000851.315
12:14 ET300851.0922
12:16 ET2348851.125
12:18 ET500850.4832
12:20 ET2895850.88
12:21 ET410850.751
12:23 ET400852
12:25 ET636851.965
12:27 ET2737852.465
12:30 ET600852.9606
12:32 ET2117853.18
12:34 ET1092852.76
12:36 ET1238852.21
12:38 ET885852.55
12:39 ET400852.34
12:41 ET2005852.0628
12:43 ET903852.615
12:45 ET561852.4443
12:48 ET100852.45
12:50 ET2300852.33
12:52 ET500852.0535
12:54 ET856852.52
12:56 ET200852.35
12:59 ET400852.715
01:01 ET200852
01:03 ET1508852.215
01:06 ET550852.225
01:08 ET940853.02
01:10 ET756853.275
01:12 ET887853.065
01:14 ET200853.095
01:15 ET2432852.84
01:17 ET1008852.93
01:19 ET1016852.75
01:21 ET944852.83
01:24 ET900852.93
01:26 ET434852.98
01:28 ET1801852.785
01:30 ET1683852.08
01:32 ET3364851.685
01:33 ET3602851.655
01:35 ET900850.89
01:37 ET2800850.68
01:39 ET500850.785
01:42 ET1803850.5435
01:44 ET1700850.78
01:46 ET4858850.6625
01:48 ET1116850.14
01:50 ET3848850
01:51 ET1850850.3
01:53 ET655850.28
01:55 ET2825849.6
01:57 ET600850.0799
02:00 ET1000849.905
02:02 ET2048849.65
02:04 ET893849.98
02:06 ET2759850.51
02:08 ET700850.445
02:09 ET4339850.28
02:11 ET1172850.365
02:13 ET1385850.47
02:15 ET1247850.645
02:18 ET400850.47
02:20 ET200850.475
02:22 ET1729850.155
02:24 ET2082849.56
02:26 ET1041849.71
02:27 ET3088850.2
02:29 ET2227849.35
02:31 ET1072849.68
02:33 ET1311849.71
02:36 ET2415849.7
02:38 ET567849.7812
02:40 ET1250849.315
02:42 ET1611849.62
02:44 ET1764849.115
02:45 ET920849.25
02:47 ET1110849.045
02:49 ET1317849.0264
02:51 ET1848849.095
02:54 ET1227849.34
02:56 ET600849.335
02:58 ET1880849.635
03:00 ET1945850.26
03:02 ET5483850.2
03:03 ET910849.995
03:05 ET2826850.02
03:07 ET2176850.5354
03:09 ET825850.585
03:12 ET810850.325
03:14 ET700849.95
03:16 ET1344850.34
03:18 ET600850.12
03:20 ET500849.78
03:21 ET1568849.69
03:23 ET555849.28
03:25 ET1700849.82
03:27 ET1200849.83
03:30 ET1101849.67
03:32 ET2587848.67
03:34 ET1860847.5
03:36 ET6191848.27
03:38 ET4219848.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
379.9B
52.6x
+14.68%
United StatesTGT
Target Corp
68.1B
16.5x
+10.50%
United StatesTJX
TJX Companies Inc
124.9B
27.4x
+9.70%
United StatesDG
Dollar General Corp
28.4B
19.2x
+4.97%
United StatesDLTR
Dollar Tree Inc
22.2B
-23.3x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
11.7B
22.6x
+30.36%
As of 2024-06-28

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$379.9B
Revenue (TTM)
$253.7B
Shares Outstanding
443.3M
Dividend Yield
0.55%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
04-25-24
Pay Date
05-10-24
Beta
0.78
EPS
$16.13
Book Value
$56.59
P/E Ratio
52.6x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
40.4x
Operating Margin
3.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.